124,500 ▲ 9,500 (+8.26%) 04/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/06 124,500 +8.26% 6,901 -194 0.00% +1,447 -22,691 -1,254
20/04/03 115,000 +6.98% 8,079 +752 17.80% +692 -23,857 -1,425
20/04/02 107,500 +0.47% 5,326 -627 17.78% +1,304 -24,462 -682
20/04/01 107,000 +1.42% 14,408 +633 17.79% -3,027 -26,533 +2,335
20/03/31 105,500 +1.93% 7,544 -1,366 17.78% -2,074 -25,649 +3,440
20/03/30 103,500 -0.96% 5,099 +777 17.80% -484 -24,453 -293
20/03/27 104,500 +3.47% 7,905 -700 17.79% +2,085 -23,835 -1,385
20/03/26 101,000 +2.85% 8,997 +1,755 17.80% -3,196 -26,108 +1,441
20/03/25 98,200 +2.08% 7,478 +411 17.77% -3,277 -24,305 +2,839
20/03/24 96,200 +6.30% 16,734 +6,799 17.77% -6,758 -21,493 -43
20/03/23 90,500 -10.40% 7,075 -331 17.66% -2,538 -15,385 +2,869
20/03/20 101,000 +1.81% 5,130 -6 17.69% -425 -12,999 +431
20/03/19 99,200 -6.42% 11,928 +5,614 17.70% -1,112 -12,078 -4,502
20/03/18 106,000 -6.61% 2,640 +273 17.61% -863 -10,914 +590
20/03/17 113,500 -3.40% 2,925 -27 17.60% -728 -10,295 +755
20/03/16 117,500 +0.86% 2,474 +355 17.60% -325 -10,083 -30
20/03/13 116,500 -6.80% 8,526 +1,327 17.60% -1,550 -10,357 +393
20/03/12 125,000 -3.85% 3,760 -30 17.58% -18 -11,332 +52
20/03/11 130,000 -5.11% 3,456 -376 17.58% -1,462 -12,557 +1,838
20/03/10 137,000 -1.08% 3,467 -316 17.58% -382 -11,075 +698
20/03/09 138,500 -1.42% 703 +121 17.59% +281 -11,639 -402
20/03/06 140,500 -0.35% 1,626 +51 17.59% +87 -13,448 -25
20/03/05 141,000 -0.35% 2,882 +175 17.59% -767 -17,357 +592
20/03/04 141,500 +3.66% 4,117 +2,902 17.58% -2,143 -17,759 -759
20/03/03 136,500 +1.49% 2,213 +644 17.54% -878 -16,225 +234
20/03/02 134,500 -0.37% 704 -39 17.53% +134 -16,622 -95
20/02/28 135,000 -2.53% 2,632 +173 17.53% -188 -16,092 +15
20/02/27 138,500 -3.15% 2,892 +1,131 17.53% -1,393 -15,992 +262
20/02/26 143,000 +0.70% 1,927 +1,391 17.51% -465 -14,744 -926
20/02/25 142,000 +1.43% 1,658 +725 17.49% -650 -16,744 -75
20/02/24 140,000 -2.10% 2,196 +490 17.48% -152 -16,878 -338
20/02/21 143,000 0.00% 1,165 +119 17.47% +496 -16,952 -615
20/02/20 143,000 +1.06% 1,745 +561 17.47% +52 -17,447 -593
20/02/19 141,500 0.00% 610 +283 17.46% -244 -16,872 -39
20/02/18 141,500 -1.74% 1,090 +211 17.45% -516 -21,153 +210
20/02/17 144,000 0.00% 1,792 +929 17.45% -599 -23,181 -280
1791.88

▲66.44
3.85%

실시간검색

  1. 셀트리온209,000▲
  2. 삼성전자48,600▲
  3. 셀트리온헬스84,300▲
  4. 씨젠95,500▲
  5. 신풍제약20,000↑
  6. 현대차88,700▲
  7. 알서포트6,020▲
  8. 녹십자153,500▲
  9. 애니젠7,670▲
  10. 진원생명과학11,650▲