8,125 ▲ 45 (+0.56%) 01/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/18 8,125 +0.56% 114 0 0.00% +7 -131 -7
19/01/17 8,080 +0.37% 300 0 0.00% -17 -142 +17
19/01/16 8,050 +0.69% 346 0 0.00% -7 -122 +7
19/01/15 7,995 +1.91% 703 0 0.00% +327 -128 -327
19/01/14 7,845 -0.63% 331 0 0.00% -59 -458 +59
19/01/11 7,895 +0.19% 174 0 0.00% -70 -407 +70
19/01/10 7,880 -0.94% 551 0 0.00% -11 -340 +11
19/01/09 7,955 +0.95% 102 0 0.00% +26 -340 -26
19/01/08 7,880 -0.19% 135 0 0.00% -11 -363 +11
19/01/07 7,895 +1.22% 823 0 0.00% +1 -387 -1
19/01/04 7,800 +0.97% 10,010 0 0.00% +3 -399 -3
19/01/03 7,725 -0.52% 1,302 0 0.00% -3 -503 +3
19/01/02 7,765 -1.90% 623 0 0.00% -196 -428 +196
18/12/28 7,915 +0.64% 198 0 0.00% -7 -235 +7
18/12/27 7,865 +1.09% 471 0 0.00% -28 -199 +28
18/12/26 7,780 -1.64% 1,195 0 0.00% -69 -171 +69
18/12/24 7,910 -0.25% 130 0 0.00% -6 34 +6
18/12/21 7,930 +0.38% 871 0 0.00% -1 1,056 +1
18/12/20 7,900 -0.57% 290 0 0.00% -22 9,999 +22
18/12/19 7,945 +0.70% 126 0 0.00% +12 -61 -12
18/12/18 7,890 -0.32% 69 0 0.00% -4 -70 +4
18/12/17 7,915 -0.06% 1,003 0 0.00% +3 -65 -3
18/12/14 7,920 -2.22% 115 0 0.00% -13 -71 +13
18/12/13 8,100 +0.25% 103 0 0.00% -3 -126 +3
18/12/12 8,080 +1.51% 478 0 0.00% -8 -121 +8
18/12/11 7,960 -1.73% 357 0 0.00% -3 -142 +3
18/12/10 8,100 -0.61% 1,545 0 0.00% -11 -199 +11
18/12/07 8,150 +1.12% 214 0 0.00% +3 -337 -3
18/12/06 8,060 -2.18% 276 0 0.00% -35 -507 +35
18/12/05 8,240 -0.78% 336 0 0.00% -11 -473 +11
18/12/04 8,305 -0.30% 576 0 0.00% -101 -521 +101
18/12/03 8,330 +1.71% 640 0 0.00% +72 -406 -72
18/11/30 8,190 +0.12% 381 0 0.00% -3 -478 +3
18/11/29 8,180 -0.37% 303 0 0.00% +29 -583 -29
18/11/28 8,210 +0.86% 151 0 0.00% 0 -716 0
18/11/27 8,140 +0.37% 415 0 0.00% +136 -727 -136
2124.28

▲17.22
0.82%

실시간검색

  1. 셀트리온201,000▲
  2. 삼성전자42,200▲
  3. 셀트리온헬스66,000▲
  4. 유니크12,800-
  5. 풍강3,805▼
  6. 이엠코리아10,250▲
  7. 지엠비코리아10,300▲
  8. 본느2,550▲