9,935 ▼ 85 (-0.85%) 04/24 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/04/23 10,020 +0.35% 2,776 0 0.00% +146 377 -146
18/04/20 9,985 -1.19% 7,424 0 0.00% -128 213 +135
18/04/19 10,105 +1.00% 36,617 0 0.00% +221 310 -211
18/04/18 10,005 +1.42% 10,783 0 0.00% +131 -23 -131
18/04/17 9,865 -0.20% 1,368 0 0.00% +55 -261 -55
18/04/16 9,885 -0.10% 8,248 0 0.00% +9 -306 -12
18/04/13 9,895 +0.66% 1,071 0 0.00% +14 -315 -14
18/04/12 9,830 +0.87% 4,929 0 0.00% +80 -327 -80
18/04/11 9,745 -0.20% 5,627 0 0.00% -29 -403 +29
18/04/10 9,765 +0.46% 23,017 0 0.00% +54 -370 -54
18/04/09 9,720 +0.15% 1,239 0 0.00% +36 910 -36
18/04/06 9,705 -0.72% 221 0 0.00% -41 982 +41
18/04/05 9,775 +1.66% 12,496 0 0.00% +165 1,022 -165
18/04/04 9,615 -1.28% 360 0 0.00% -161 781 +161
18/04/03 9,740 -0.87% 582 0 0.00% -70 943 +70
18/04/02 9,825 -0.36% 3,198 0 0.00% 0 989 0
18/03/30 9,860 +0.41% 25,214 0 0.00% -11 971 +11
18/03/29 9,820 +0.67% 3,633 0 0.00% +4 985 -4
18/03/28 9,755 -2.16% 720 0 0.00% -100 987 +100
18/03/27 9,970 +0.25% 3,723 0 0.00% +2 964 -2
18/03/26 9,945 +1.17% 3,857 0 0.00% -18 970 +18
18/03/23 9,830 -3.91% 6,418 0 0.00% -31 848 +31
18/03/22 10,230 +0.74% 6,369 0 0.00% -112 882 +62
18/03/21 10,155 -0.20% 4,567 0 0.00% -107 1,002 +107
18/03/20 10,175 +0.49% 8,900 0 0.00% +10 1,103 -10
18/03/19 10,125 -0.49% 14,160 0 0.00% 0 994 -10
18/03/16 10,175 +0.30% 8,871 0 0.00% +2 1,019 -2
18/03/15 10,145 -0.15% 14,239 0 0.00% +4 957 -4
18/03/14 10,160 -0.05% 42,244 0 0.00% +4 945 -4
18/03/13 10,165 +0.74% 22,679 0 0.00% +1,334 885 -1,334
18/03/12 10,090 +1.61% 57,506 0 0.00% +108 -465 -108
18/03/09 9,930 +1.27% 4,315 0 0.00% -1 -834 +1
18/03/08 9,805 +0.67% 2,381 0 0.00% -76 -578 +76
18/03/07 9,740 +0.26% 6,706 0 0.00% +1 -379 -1
18/03/06 9,715 +1.83% 7,388 0 0.00% -24 -920 +24
18/03/05 9,540 -1.04% 1,180 0 0.00% -18 -921 +18
2464.14

▼9.97
-0.40%

실시간검색

  1. 삼성전자2,523,000▼
  2. 인스코비13,900▲
  3. 현대건설51,700▲
  4. SK하이닉스82,200▼
  5. 파미셀18,200▼
  6. 카카오115,000▲
  7. 우리기술투자5,430↑
  8. 혜인7,590▲
  9. YTN2,970↑
  10. 삼화콘덴서60,500▼