8,560 ▲ 25 (+0.29%) 10/16 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/16 8,560 +0.29% 131 0 0.00% +8 168 -8
18/10/15 8,535 -2.62% 1,295 0 0.00% -16 160 +16
18/10/12 8,765 +3.42% 284 0 0.00% 0 157 0
18/10/11 8,475 -5.25% 759 0 0.00% -20 150 +20
18/10/10 8,945 -3.35% 2,470 0 0.00% -7 164 +7
18/10/08 9,255 -0.05% 292 0 0.00% +2 173 -2
18/10/05 9,260 -0.80% 266 0 0.00% -38 166 +38
18/10/04 9,335 -1.48% 105 0 0.00% +36 208 -36
18/10/02 9,475 -1.25% 863 0 0.00% +33 174 -33
18/10/01 9,595 +0.47% 1,959 0 0.00% +149 136 -149
18/09/28 9,550 -0.88% 325 0 0.00% -7 -13 +7
18/09/27 9,635 +0.63% 3,243 0 0.00% -90 -5 +90
18/09/21 9,575 +0.79% 718 0 0.00% +28 73 -28
18/09/20 9,500 -0.42% 2,093 0 0.00% -10 43 +10
18/09/19 9,540 +0.10% 264 0 0.00% -5 44 +5
18/09/18 9,530 +0.58% 1,767 0 0.00% -23 47 +23
18/09/17 9,475 +0.48% 1,517 0 0.00% +31 85 -31
18/09/14 9,430 +1.45% 1,230 0 0.00% +75 73 -75
18/09/13 9,295 +0.81% 5,028 0 0.00% +7 -2 -7
18/09/12 9,220 +0.44% 413 0 0.00% +15 -16 -15
18/09/11 9,180 +0.16% 317 0 0.00% 0 -46 0
18/09/10 9,165 +0.88% 1,733 0 0.00% -19 -67 +19
18/09/07 9,085 +0.06% 233 0 0.00% -7 -64 +7
18/09/06 9,080 -0.60% 185 0 0.00% -6 -82 +6
18/09/05 9,135 -0.76% 236 0 0.00% +2 -8 -2
18/09/04 9,205 +1.10% 51 0 0.00% -5 -9 +5
18/09/03 9,105 -0.76% 677 0 0.00% +4 -12 -4
18/08/31 9,175 +0.66% 438 0 0.00% +2 -120 -2
18/08/30 9,115 -0.22% 193 0 0.00% -5 -124 +5
18/08/29 9,135 +0.11% 277 0 0.00% 0 -104 0
18/08/28 9,125 -0.87% 2,370 0 0.00% +1 -108 -1
18/08/27 9,205 -0.32% 1,326 0 0.00% -12 -110 +12
18/08/24 9,235 +0.87% 125 0 0.00% -2 -98 +2
18/08/23 9,155 +2.35% 67 0 0.00% -9 -110 +9
18/08/22 8,945 -0.06% 50 0 0.00% -2 -123 +2
18/08/21 8,950 +2.23% 749 0 0.00% +15 -76 -15
2145.12

0.00
0.00%

실시간검색

  1. 셀트리온261,500-
  2. 셀트리온헬스78,900▼
  3. 삼성전자43,350▼
  4. 에이코넬2,720▼
  5. 모헨즈6,180▲