10,135 ▼ 20 (-0.20%) 01/19 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/01/19 10,135 -0.20% 32,197 0 0.00% +19 -1,069 -19
18/01/18 10,155 -0.15% 35,763 0 0.00% +476 -916 -476
18/01/17 10,170 -0.15% 74,219 0 0.00% +523 -2,473 -523
18/01/16 10,185 +0.34% 83,878 0 0.00% -17 -2,968 +17
18/01/15 10,150 -0.20% 36,253 0 0.00% +120 -3,116 -120
18/01/12 10,170 +0.99% 81,036 0 0.00% +1 -3,272 -1
18/01/11 10,070 -0.35% 223,552 0 0.00% -916 -3,340 +916
18/01/10 10,105 -1.08% 96,184 0 0.00% -311 -2,477 +311
18/01/09 10,215 -0.54% 121,573 0 0.00% -25 -2,196 +25
18/01/05 10,115 +1.30% 282 0 0.00% -197 -2,471 +197
18/01/04 9,985 -0.15% 143 0 0.00% -67 -2,292 +67
18/01/03 10,000 +0.45% 104 0 0.00% -32 -2,236 +32
18/01/02 9,955 +0.10% 59 0 0.00% -15 -2,275 +15
17/12/28 9,945 +1.48% 3,243 0 0.00% -38 -2,470 +38
17/12/27 9,800 +2.08% 2,563 0 0.00% -513 -2,477 +513
17/12/26 9,600 -1.34% 123 0 0.00% -105 -1,980 +105
17/12/22 9,730 +0.26% 59 0 0.00% -9 -2,043 +9
17/12/21 9,705 -1.82% 183 0 0.00% -123 -1,989 +123
17/12/20 9,885 +0.41% 115 0 0.00% +59 -1,874 -59
17/12/19 9,845 +0.10% 237 0 0.00% +172 -1,947 -172
17/12/18 9,835 +0.56% 1,137 0 0.00% -1,081 -2,030 +1,081
17/12/15 9,780 -0.56% 170 0 0.00% +28 -980 -28
17/12/14 9,835 +0.61% 6,243 0 0.00% -165 -1,325 +165
17/12/13 9,775 +0.67% 86 0 0.00% -36 -1,168 +36
17/12/12 9,710 -0.05% 137 0 0.00% -67 -1,221 +67
17/12/11 9,715 -0.36% 80 0 0.00% -53 -849 +53
17/12/08 9,750 +0.57% 57 0 0.00% -30 -851 +30
17/12/07 9,695 -0.97% 128 0 0.00% -57 -880 +57
17/12/06 9,790 -0.81% 333 0 0.00% -142 -1,117 +142
17/12/05 9,870 +0.20% 68 0 0.00% -18 -952 +18
17/12/04 9,850 +1.18% 96 0 0.00% -11 -984 +11
17/12/01 9,735 -0.61% 98 0 0.00% -71 -890 +71
17/11/30 9,795 -1.95% 70,233 0 0.00% -210 -865 +210
17/11/29 9,990 +0.15% 96 0 0.00% -45 -728 +45
17/11/28 9,975 +0.45% 66 0 0.00% -16 -796 +16
17/11/27 9,930 -1.83% 184 0 0.00% -168 -770 +168
2520.26

▲4.45
0.18%

실시간검색

  1. SK하이닉스73,200▼
  2. 우리기술투자6,830▼
  3. 뉴프라이드3,585▲
  4. 에이티넘인베4,120▲
  5. 에이치엘비49,250▼
  6. 큐캐피탈1,310▲
  7. 티슈진(Re54,600▼
  8. 마크로젠43,500▼
  9. 카카오138,000▲
  10. 한국전력35,200▼