9,220 ▼ 30 (-0.32%) 07/20 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/07/20 9,220 -0.32% 790 0 0.00% -30 -201 +30
18/07/19 9,250 -1.07% 53 0 0.00% -9 -151 +9
18/07/18 9,350 -1.06% 466 0 0.00% -5 -145 +5
18/07/17 9,450 -0.42% 372 0 0.00% -8 -127 +8
18/07/16 9,490 +0.21% 1,989 0 0.00% +2 -163 -2
18/07/13 9,470 +1.45% 1,823 0 0.00% -10 -134 +10
18/07/12 9,335 +0.81% 300 0 0.00% -1 -148 +1
18/07/11 9,260 -0.05% 286 0 0.00% -3 -153 +3
18/07/10 9,265 -0.54% 16,223 0 0.00% +38 -193 -38
18/07/09 9,315 -0.96% 135,579 0 0.00% -45 -235 +45
18/07/06 9,405 +1.07% 180 0 0.00% -24 -127 +24
18/07/05 9,305 -0.64% 5,076 0 0.00% -6 -17 +6
18/07/04 9,365 -0.85% 54 0 0.00% -4 -11 +4
18/07/03 9,445 -0.42% 1,303 0 0.00% -1 16 +1
18/07/02 9,485 -2.07% 13,786 0 0.00% -18 12 +18
18/06/29 9,685 +1.31% 543 0 0.00% 0 623 0
18/06/28 9,560 -1.14% 2,176 0 0.00% -26 526 +26
18/06/27 9,670 -0.77% 2,244 0 0.00% -5 539 +5
18/06/26 9,745 -0.61% 978 0 0.00% -11 542 +11
18/06/25 9,805 -0.41% 6,807 0 0.00% -35 551 +35
18/06/22 9,845 +1.39% 1,791 0 0.00% +20 607 -19
18/06/21 9,710 -1.22% 701 0 0.00% -3 656 +3
18/06/20 9,830 +3.58% 1,442 0 0.00% +13 655 -13
18/06/19 9,490 -1.45% 941 0 0.00% -44 641 +44
18/06/18 9,630 -1.08% 56,886 0 0.00% +31 679 -31
18/06/15 9,735 -0.76% 10,460 0 0.00% -24 663 +24
18/06/14 9,810 -1.46% 10,496 0 0.00% -6 596 +6
18/06/12 9,955 -0.40% 5,832 0 0.00% -43 565 +43
18/06/11 9,995 +0.76% 3,507 0 0.00% -4 597 +4
18/06/08 9,920 -0.75% 2,104 0 0.00% +63 589 -63
18/06/07 9,995 +1.16% 6,036 0 0.00% +86 512 -86
18/06/05 9,880 +0.36% 2,653 0 0.00% 0 401 0
18/06/04 9,845 +1.03% 460 0 0.00% +23 383 -23
18/06/01 9,745 +0.62% 5,568 0 0.00% -5 339 +5
18/05/31 9,685 +0.26% 7,704 0 0.00% +593 345 -593
18/05/30 9,660 -2.23% 2,295 0 0.00% -97 -249 +97
2289.19

▲6.90
0.30%

실시간검색

  1. 셀트리온284,500▼
  2. 셀트리온헬스99,000▼
  3. 신라젠62,100▼