¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ °ÇÑ ¸Å¼ö¼¼ Áö¼Ó
¿Ü±¹ÀεéÀÌ ÃÖ±Ù 5ÀÏ ¿¬¼ÓÀ¸·Î ¼ø¸Å¼ö¿¡ ³ª¼¸é¼ ¸ÅÁýÀÇ ¸ð½ÀÀ» º¸¿©ÁÖ°í ÀÖ½À´Ï´Ù. °°Àº ±â°£ ÁÖ°¡µµ »ó½ÂÇÏ´Â ¸ð½ÀÀ» º¸¿´À¸³ª ¸Åµµ¹°·®µµ ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. ¿Ü±¹Àθżö°¡ Áö¼ÓµÇ´ÂÁö ¿©ºÎ¿Í À̵éÀÌ ¸Åµµ¿¡ ³ª¼°Å³ª ¸Å¼ö¸¦ ÁßÁöÇßÀ»¶§ Á¶Á¤ÆøÀÌ ÁÖ°¡¿¡ °ü°ÇÀÌ µÉ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/08/04 | 23,200 | -0.85% | 197,685 | -11,744 | 0.00% | -55,851 | -250,309 | +66,621 |
| 20/08/03 | 23,400 | +0.86% | 125,890 | +6,608 | 9.42% | -5,997 | -216,381 | +2,368 |
| 20/07/31 | 23,200 | -1.69% | 177,070 | -25,439 | 9.38% | -12,358 | -162,195 | +28,743 |
| 20/07/30 | 23,600 | +2.39% | 202,830 | +13,354 | 9.51% | -10,029 | -142,245 | -3,513 |
| 20/07/29 | 23,050 | -0.22% | 103,451 | -3,469 | 9.45% | -6,409 | -107,848 | +6,043 |
| 20/07/28 | 23,100 | +1.99% | 249,032 | +10,848 | 9.46% | +20,389 | -58,252 | -15,376 |
| 20/07/27 | 22,650 | +0.44% | 133,372 | +7,117 | 9.42% | -2,677 | -26,003 | -341 |
| 20/07/24 | 22,550 | -3.43% | 180,643 | -3,860 | 9.38% | -4,626 | -15,554 | +896 |
| 20/07/23 | 23,350 | +0.65% | 134,630 | -5,448 | 9.41% | +11,928 | -13,485 | -7,631 |
| 20/07/22 | 23,200 | +1.98% | 207,874 | +6,354 | 9.44% | +18,146 | -28,253 | -23,308 |
| 20/07/21 | 22,750 | -0.44% | 106,733 | -3,216 | 9.41% | -10,662 | -55,733 | +14,042 |
| 20/07/20 | 22,850 | -0.22% | 85,788 | -8,312 | 9.42% | +4,959 | -60,383 | +2,566 |
| 20/07/17 | 22,900 | +2.23% | 142,260 | -5,579 | 9.46% | -2,479 | -15,651 | +9,055 |
| 20/07/16 | 22,400 | -1.75% | 167,520 | -5,155 | 9.49% | -14,015 | -7,192 | +11,018 |
| 20/07/15 | 22,800 | -2.56% | 268,614 | -5,128 | 9.52% | -104,507 | 21,020 | +107,993 |
| 20/07/14 | 23,400 | -3.31% | 241,096 | -2,322 | 9.53% | -46,980 | 130,409 | +43,852 |
| 20/07/13 | 24,200 | +3.86% | 223,377 | -23,104 | 9.52% | +442 | 188,675 | +24,699 |
| 20/07/10 | 23,300 | -3.52% | 225,268 | -8,673 | 9.64% | -39,756 | 186,680 | +62,370 |
| 20/07/09 | 24,150 | +5.92% | 391,401 | -7,342 | 9.68% | +14,596 | 178,296 | -8,630 |
| 20/07/08 | 22,800 | -2.36% | 150,131 | +17,297 | 9.72% | -4,423 | 130,368 | -16,097 |
| 20/07/07 | 23,350 | -3.11% | 296,790 | -40,221 | 9.63% | -21,923 | 171,770 | +58,609 |
| 20/07/06 | 24,100 | +5.01% | 390,062 | -2,920 | 9.83% | +48,189 | 167,245 | -43,244 |
| 20/07/03 | 22,950 | +0.22% | 280,172 | +1,095 | 9.85% | +7,592 | 118,564 | -4,620 |
| 20/07/02 | 22,900 | +3.15% | 288,070 | -43,201 | 9.84% | +24,368 | 77,589 | +20,946 |
| 20/07/01 | 22,200 | -0.45% | 683,388 | -1,631 | 10.06% | +43,187 | 43,295 | -53,628 |
| 20/06/30 | 22,300 | +8.52% | 1,032,262 | +6,933 | 10.07% | +52,638 | -50,280 | -57,019 |
| 20/06/29 | 20,550 | +0.24% | 110,637 | -7,584 | 10.03% | +7,772 | -91,323 | -7,557 |
| 20/06/26 | 20,500 | 0.00% | 69,204 | -6,725 | 10.07% | -2,557 | -200,809 | +5,633 |
| 20/06/25 | 20,500 | -1.91% | 107,616 | -5,127 | 10.11% | -2,840 | -195,830 | +678 |
| 20/06/24 | 20,900 | -1.18% | 138,394 | -28,915 | 10.14% | -9,334 | -197,098 | +34,920 |
| 20/06/23 | 21,150 | -0.24% | 165,337 | -5,122 | 10.28% | -15,312 | -305,772 | +18,656 |
| 20/06/22 | 21,200 | +4.69% | 228,142 | -7,725 | 10.30% | +49,691 | -329,691 | -40,550 |
| 20/06/19 | 20,250 | -0.25% | 123,436 | -33,463 | 10.34% | +5,980 | -380,983 | +2,968 |
| 20/06/18 | 20,300 | +0.50% | 140,912 | -4,278 | 10.51% | +14,197 | -406,743 | -14,406 |
| 20/06/17 | 20,200 | +2.28% | 116,296 | +11,072 | 10.53% | +4,882 | -269,845 | -18,714 |
| 20/06/16 | 19,750 | +5.90% | 103,352 | +2,167 | 10.48% | +11,286 | -265,557 | -13,466 |
