25,450 ▲ 350 (+1.39%)
12/03 10:11 관심종목추가 관심종목 관심종목
케이씨텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/02 25,100 +4.15% 370,317 +94,554 10.10% +21,965 -241,371 -111,610
20/12/01 24,100 -1.03% 254,122 +5,882 9.65% -48,080 -209,294 +35,269
20/11/30 24,350 -1.81% 257,262 -16,737 9.62% -79,870 -119,985 +97,968
20/11/27 24,800 +1.43% 234,108 +22,606 9.70% -31,986 -9,304 +12,538
20/11/26 24,450 +0.62% 164,299 +20,998 10.09% -8,128 28,870 -7,886
20/11/25 24,300 -4.52% 366,711 -20,923 9.98% -93,439 17,646 +117,643
20/11/24 25,450 +1.19% 234,126 +31,700 10.09% -11,992 136,429 -13,281
20/11/23 25,150 +1.62% 282,531 +13,957 9.93% +77,340 121,737 -91,721
20/11/20 24,750 +1.02% 220,459 +18,205 9.86% -4,508 104,173 -9,023
20/11/19 24,500 +1.87% 197,578 +46,642 9.76% -8,447 103,640 -39,674
20/11/18 24,050 -2.63% 289,902 +18,061 9.53% -90,571 112,184 +69,821
20/11/17 24,700 -3.89% 467,704 -72,149 9.44% -47,018 192,971 +110,469
20/11/16 25,700 +5.33% 526,523 +29,829 9.80% -21,069 186,942 -3,145
20/11/13 24,400 +1.04% 159,780 -4,194 9.65% +919 122,259 +3,037
20/11/12 24,150 +1.26% 189,583 -622 9.67% +11,814 141,733 -13,235
20/11/11 23,850 -2.05% 195,086 +15,217 9.67% +3,658 60,955 -11,055
20/11/10 24,350 -1.22% 231,586 +36,740 9.60% -2,871 45,655 -34,983
20/11/09 24,650 +0.61% 299,233 -46,682 9.41% +2,034 39,386 +21,898
20/11/06 24,500 +2.30% 433,042 +25,975 9.65% +25,926 16,016 -52,393
20/11/05 23,950 +1.70% 365,223 -11,417 9.52% +62,952 -15,764 -59,347
20/11/04 23,550 +4.20% 447,888 +14,240 9.57% +54,042 -63,374 -70,062
20/11/03 22,600 +2.96% 619,711 -8,593 9.50% +41,229 -118,245 -21,283
20/11/02 21,950 -0.90% 312,763 -10,838 9.55% +30,811 -143,791 -20,756
20/10/30 22,150 -3.28% 214,430 -20,329 9.60% +6,188 -186,499 +9,422
20/10/29 22,900 +3.15% 595,921 +32,495 9.70% -19,352 -266,512 -8,672
20/10/28 22,200 +7.25% 263,697 +44,990 9.56% +25,344 -195,515 -69,136
20/10/27 20,700 -2.13% 236,892 -4,954 9.34% -26,684 -218,958 +52,619
20/10/26 21,150 -1.63% 193,221 -35 9.36% +59,776 -220,705 -54,364
20/10/23 21,500 -3.15% 98,524 -8,958 9.36% -5,041 -292,775 +10,983
20/10/22 22,200 -4.31% 120,673 -21,743 9.41% +97 -294,433 +18,596
20/10/21 23,200 +0.65% 138,951 +4,995 9.52% -9,784 -325,250 +5,454
20/10/20 23,050 -1.91% 328,357 -4,446 9.49% -53,047 -318,674 +52,780
20/10/19 23,500 +3.52% 455,848 +14,436 9.52% -85,752 -295,148 +59,032
20/10/16 22,700 -2.58% 301,782 -127,737 9.44% +20,393 -220,719 +96,694
20/10/15 23,300 +3.10% 812,088 +56,761 10.09% -68,964 -280,489 +26,387
20/10/14 22,600 +2.03% 215,123 -18,279 9.80% -11,642 -253,752 +38,152
2684.90

▲9.00
0.34%

실시간검색

  1. 셀트리온346,000▼
  2. 삼성전자70,100▲
  3. 셀트리온헬스130,000▼
  4. 신풍제약184,500▲
  5. SK하이닉스111,500▲
  6. 셀트리온제약202,400▼
  7. 삼성전자우64,700▲
  8. 삼성SDI549,000▼
  9. 우리바이오8,800▲
  10. 씨젠188,500▲