ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
25,200 ¡å 500 (-1.95%)
03/04 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ÄÉÀ̾¾ÅØ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/04 |
25,200 |
-1.95% |
77,677 |
-13,325 |
0.00% |
-2,448 |
-244,900 |
+15,793 |
21/03/03 |
25,700 |
+0.78% |
48,444 |
-17,618 |
8.41% |
-751 |
-281,597 |
+18,234 |
21/03/02 |
25,500 |
+1.80% |
147,505 |
-59,522 |
8.49% |
+6,353 |
-280,456 |
+53,449 |
21/02/26 |
25,050 |
-2.34% |
173,301 |
+6,105 |
8.78% |
+45,268 |
-283,682 |
-49,391 |
21/02/25 |
25,650 |
+3.01% |
185,920 |
+8,634 |
8.75% |
-35,205 |
-326,147 |
+27,079 |
21/02/24 |
24,900 |
-6.74% |
272,930 |
-57,225 |
8.71% |
-668 |
-267,669 |
+57,732 |
21/02/23 |
26,700 |
-1.11% |
120,365 |
-5,410 |
8.98% |
-7,791 |
-238,584 |
+13,178 |
21/02/22 |
27,000 |
-1.82% |
127,853 |
-32,563 |
9.01% |
-3,069 |
-206,622 |
+34,601 |
21/02/19 |
27,500 |
+0.73% |
110,804 |
+1,190 |
9.16% |
+1,469 |
-223,741 |
-2,017 |
21/02/18 |
27,300 |
-1.97% |
177,250 |
-26,304 |
9.16% |
-18,537 |
-267,270 |
+45,495 |
21/02/17 |
27,850 |
-1.42% |
153,605 |
-13,507 |
9.29% |
-8,045 |
-309,981 |
+22,241 |
21/02/16 |
28,250 |
-0.18% |
195,058 |
-27,333 |
9.35% |
-15,051 |
-337,160 |
+39,837 |
21/02/15 |
28,300 |
+4.04% |
370,774 |
+52,238 |
9.48% |
-21,717 |
-326,436 |
-24,797 |
21/02/10 |
27,200 |
-0.73% |
157,282 |
-4,114 |
9.23% |
-34,975 |
-323,964 |
+44,055 |
21/02/09 |
27,400 |
-1.26% |
187,795 |
+4,707 |
9.25% |
-62,235 |
-324,224 |
+57,830 |
21/02/08 |
27,750 |
-1.42% |
159,032 |
-12,021 |
9.23% |
-25,268 |
-272,344 |
+36,177 |
21/02/05 |
28,150 |
+2.18% |
228,686 |
-18,314 |
9.29% |
-35,485 |
-278,683 |
+53,780 |
21/02/04 |
27,550 |
-1.96% |
117,314 |
-26,793 |
9.37% |
-564 |
-319,263 |
+27,221 |
21/02/03 |
28,100 |
+2.37% |
155,712 |
+44,403 |
9.50% |
-17,519 |
-370,624 |
-24,539 |
21/02/02 |
27,450 |
+1.10% |
145,183 |
-24,878 |
9.29% |
-8,662 |
-336,137 |
+34,161 |
21/02/01 |
27,150 |
+3.04% |
250,357 |
-15,778 |
9.41% |
-39,145 |
-281,713 |
+58,767 |
21/01/29 |
26,350 |
-5.89% |
360,267 |
+8,013 |
9.48% |
+390 |
-229,050 |
-1,490 |
21/01/28 |
28,000 |
-4.60% |
462,084 |
-189,065 |
9.45% |
+3,127 |
-238,368 |
+183,532 |
21/01/27 |
29,350 |
-2.98% |
175,793 |
-27,050 |
10.35% |
+2,803 |
-204,116 |
+22,845 |
21/01/26 |
30,250 |
-0.82% |
150,776 |
-786 |
10.48% |
+23,273 |
-153,831 |
-23,223 |
21/01/25 |
30,500 |
+2.87% |
268,403 |
+47,456 |
10.48% |
+28,417 |
-163,844 |
-75,793 |
21/01/22 |
29,650 |
-0.34% |
190,053 |
-36,973 |
10.26% |
+24,171 |
-233,609 |
+18,489 |
21/01/21 |
29,750 |
+0.17% |
213,358 |
-26,223 |
10.43% |
-20,188 |
-264,530 |
+45,349 |
21/01/20 |
29,700 |
+3.85% |
271,692 |
+26,440 |
10.56% |
-42,060 |
-324,922 |
+4,106 |
21/01/19 |
28,600 |
+1.60% |
200,521 |
+552 |
10.43% |
-61,248 |
-246,541 |
+60,877 |
21/01/18 |
28,150 |
-4.90% |
291,212 |
+12,449 |
10.43% |
-35,224 |
-96,647 |
+22,958 |
21/01/15 |
29,600 |
+0.17% |
330,284 |
+6,524 |
10.37% |
-4,327 |
-77,194 |
-1,244 |
21/01/14 |
29,550 |
-0.34% |
129,668 |
-9,899 |
10.34% |
-19,245 |
-70,513 |
+30,196 |
21/01/13 |
29,650 |
-0.34% |
187,192 |
-11,793 |
10.39% |
-35,235 |
-33,107 |
+50,989 |
21/01/12 |
29,750 |
+1.36% |
382,766 |
-15,388 |
10.44% |
-10,355 |
45,720 |
+25,134 |
21/01/11 |
29,350 |
-1.84% |
468,403 |
+41,842 |
10.52% |
-31,607 |
65,986 |
-19,289 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å