25,200 ▼ 500 (-1.95%)
03/04 장마감 관심종목추가 관심종목 관심종목
케이씨텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/04 25,200 -1.95% 77,677 -13,325 0.00% -2,448 -244,900 +15,793
21/03/03 25,700 +0.78% 48,444 -17,618 8.41% -751 -281,597 +18,234
21/03/02 25,500 +1.80% 147,505 -59,522 8.49% +6,353 -280,456 +53,449
21/02/26 25,050 -2.34% 173,301 +6,105 8.78% +45,268 -283,682 -49,391
21/02/25 25,650 +3.01% 185,920 +8,634 8.75% -35,205 -326,147 +27,079
21/02/24 24,900 -6.74% 272,930 -57,225 8.71% -668 -267,669 +57,732
21/02/23 26,700 -1.11% 120,365 -5,410 8.98% -7,791 -238,584 +13,178
21/02/22 27,000 -1.82% 127,853 -32,563 9.01% -3,069 -206,622 +34,601
21/02/19 27,500 +0.73% 110,804 +1,190 9.16% +1,469 -223,741 -2,017
21/02/18 27,300 -1.97% 177,250 -26,304 9.16% -18,537 -267,270 +45,495
21/02/17 27,850 -1.42% 153,605 -13,507 9.29% -8,045 -309,981 +22,241
21/02/16 28,250 -0.18% 195,058 -27,333 9.35% -15,051 -337,160 +39,837
21/02/15 28,300 +4.04% 370,774 +52,238 9.48% -21,717 -326,436 -24,797
21/02/10 27,200 -0.73% 157,282 -4,114 9.23% -34,975 -323,964 +44,055
21/02/09 27,400 -1.26% 187,795 +4,707 9.25% -62,235 -324,224 +57,830
21/02/08 27,750 -1.42% 159,032 -12,021 9.23% -25,268 -272,344 +36,177
21/02/05 28,150 +2.18% 228,686 -18,314 9.29% -35,485 -278,683 +53,780
21/02/04 27,550 -1.96% 117,314 -26,793 9.37% -564 -319,263 +27,221
21/02/03 28,100 +2.37% 155,712 +44,403 9.50% -17,519 -370,624 -24,539
21/02/02 27,450 +1.10% 145,183 -24,878 9.29% -8,662 -336,137 +34,161
21/02/01 27,150 +3.04% 250,357 -15,778 9.41% -39,145 -281,713 +58,767
21/01/29 26,350 -5.89% 360,267 +8,013 9.48% +390 -229,050 -1,490
21/01/28 28,000 -4.60% 462,084 -189,065 9.45% +3,127 -238,368 +183,532
21/01/27 29,350 -2.98% 175,793 -27,050 10.35% +2,803 -204,116 +22,845
21/01/26 30,250 -0.82% 150,776 -786 10.48% +23,273 -153,831 -23,223
21/01/25 30,500 +2.87% 268,403 +47,456 10.48% +28,417 -163,844 -75,793
21/01/22 29,650 -0.34% 190,053 -36,973 10.26% +24,171 -233,609 +18,489
21/01/21 29,750 +0.17% 213,358 -26,223 10.43% -20,188 -264,530 +45,349
21/01/20 29,700 +3.85% 271,692 +26,440 10.56% -42,060 -324,922 +4,106
21/01/19 28,600 +1.60% 200,521 +552 10.43% -61,248 -246,541 +60,877
21/01/18 28,150 -4.90% 291,212 +12,449 10.43% -35,224 -96,647 +22,958
21/01/15 29,600 +0.17% 330,284 +6,524 10.37% -4,327 -77,194 -1,244
21/01/14 29,550 -0.34% 129,668 -9,899 10.34% -19,245 -70,513 +30,196
21/01/13 29,650 -0.34% 187,192 -11,793 10.39% -35,235 -33,107 +50,989
21/01/12 29,750 +1.36% 382,766 -15,388 10.44% -10,355 45,720 +25,134
21/01/11 29,350 -1.84% 468,403 +41,842 10.52% -31,607 65,986 -19,289
3043.49

▼39.50
-1.28%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼