¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ °ÇÑ ¸Å¼ö¼¼ Áö¼Ó
¿Ü±¹ÀεéÀÌ ÃÖ±Ù 5ÀÏ ¿¬¼ÓÀ¸·Î ¼ø¸Å¼ö¿¡ ³ª¼¸é¼ ¸ÅÁýÀÇ ¸ð½ÀÀ» º¸¿©ÁÖ°í ÀÖ½À´Ï´Ù. °°Àº ±â°£ ÁÖ°¡µµ »ó½ÂÇÏ´Â ¸ð½ÀÀ» º¸¿´À¸³ª ¸Åµµ¹°·®µµ ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. ¿Ü±¹Àθżö°¡ Áö¼ÓµÇ´ÂÁö ¿©ºÎ¿Í À̵éÀÌ ¸Åµµ¿¡ ³ª¼°Å³ª ¸Å¼ö¸¦ ÁßÁöÇßÀ»¶§ Á¶Á¤ÆøÀÌ ÁÖ°¡¿¡ °ü°ÇÀÌ µÉ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/04/07 | 18,200 | +1.96% | 197,679 | -10,142 | 0.00% | -18,608 | 24,471 | +29,651 |
| 20/04/06 | 17,850 | +4.39% | 159,359 | +30,106 | 11.72% | -15,177 | 48,208 | -15,147 |
| 20/04/03 | 17,100 | -1.72% | 108,320 | -4,079 | 11.57% | -23,174 | 88,673 | +27,043 |
| 20/04/02 | 17,400 | +4.50% | 118,293 | +9,162 | 11.59% | +697 | 102,665 | -6,330 |
| 20/04/01 | 16,650 | +0.30% | 153,371 | +25,408 | 11.54% | -6,453 | 124,656 | -18,905 |
| 20/03/31 | 16,600 | 0.00% | 143,450 | -12,351 | 11.41% | -14,659 | 138,622 | +29,010 |
| 20/03/30 | 16,600 | +0.30% | 92,287 | +7,380 | 11.47% | +5,521 | 153,173 | -12,851 |
| 20/03/27 | 16,550 | +1.53% | 147,536 | +22,940 | 11.44% | -2,567 | 165,026 | -23,029 |
| 20/03/26 | 16,300 | -1.21% | 187,955 | +22,641 | 11.32% | +6,197 | 172,381 | -28,078 |
| 20/03/25 | 16,500 | +0.30% | 214,064 | -15,272 | 11.21% | -19,853 | 144,900 | +38,503 |
| 20/03/24 | 16,450 | +8.94% | 200,482 | +7,560 | 11.26% | -1,924 | 171,844 | -6,398 |
| 20/03/23 | 15,100 | -7.36% | 112,468 | -22,928 | 11.25% | +1,735 | 173,324 | -2,840 |
| 20/03/20 | 16,300 | +27.34% | 158,667 | -7,992 | 11.36% | +45,021 | 179,737 | -38,355 |
| 20/03/19 | 12,800 | -12.93% | 332,427 | -23,476 | 11.40% | +21,135 | 126,299 | -117,066 |
| 20/03/18 | 14,700 | -4.23% | 184,688 | -37,185 | 11.52% | +5,445 | 108,690 | -65,170 |
| 20/03/17 | 15,350 | +0.99% | 182,817 | -13,193 | 11.71% | +3,946 | 100,485 | -28,259 |
| 20/03/16 | 15,200 | -3.80% | 171,660 | -29,023 | 11.80% | +30,523 | 78,602 | -18,641 |
| 20/03/13 | 15,800 | -6.51% | 271,184 | -850 | 11.95% | -12,114 | 40,029 | +11,316 |
| 20/03/12 | 16,900 | -6.11% | 122,182 | -12,519 | 11.95% | +9,084 | 85,006 | +3,505 |
| 20/03/11 | 18,000 | -6.01% | 140,865 | -23,002 | 12.01% | +9,696 | 68,703 | +14,395 |
| 20/03/10 | 19,150 | +0.79% | 123,634 | -24,452 | 12.10% | +5,129 | 95,853 | +19,344 |
| 20/03/09 | 19,000 | -4.28% | 162,698 | -41,495 | 12.23% | +25,288 | 94,251 | +14,117 |
| 20/03/06 | 19,850 | -3.64% | 165,883 | -26,788 | 12.44% | -9,182 | 54,233 | +37,910 |
| 20/03/05 | 20,600 | +4.04% | 178,869 | -20,647 | 12.58% | +22,688 | 50,627 | -2,608 |
| 20/03/04 | 19,800 | +4.21% | 96,093 | +15,458 | 12.69% | +7,513 | 21,991 | -21,578 |
| 20/03/03 | 19,000 | +1.06% | 117,994 | -29,958 | 12.61% | -108 | 30,959 | +31,566 |
| 20/03/02 | 18,800 | +5.32% | 113,950 | -13,331 | 12.76% | +17,374 | 44,317 | -2,620 |
| 20/02/28 | 17,850 | -5.31% | 164,936 | +23,870 | 12.83% | +4,788 | -31,878 | -30,245 |
| 20/02/27 | 18,850 | -5.99% | 133,579 | -8,353 | 12.71% | -21,284 | -26,020 | +30,811 |
| 20/02/26 | 20,050 | -2.20% | 66,744 | -11,599 | 12.76% | +7,091 | -3,941 | +4,498 |
| 20/02/25 | 20,500 | +3.54% | 113,631 | +7,388 | 12.81% | -444 | 14,224 | -5,090 |
| 20/02/24 | 19,800 | -6.16% | 177,407 | -21,762 | 12.77% | +8,148 | 21,213 | +15,708 |
| 20/02/21 | 21,100 | -2.54% | 116,813 | -3,912 | 12.88% | -8,417 | -2,644 | +9,732 |
| 20/02/20 | 21,650 | -1.59% | 159,866 | -1,155 | 12.90% | +3,526 | -20,993 | -581 |
| 20/02/19 | 22,000 | +0.46% | 93,662 | +2,361 | 12.91% | -2,760 | -50,243 | -326 |
| 20/02/18 | 21,900 | -4.58% | 181,329 | -35,744 | 12.90% | -17,937 | -49,521 | +51,088 |
