29,750 ▲ 50 (+0.17%)
01/21 장마감 관심종목추가 관심종목 관심종목
케이씨텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/21 29,750 +0.17% 213,358 -26,223 10.43% -20,188 -264,530 +45,349
21/01/20 29,700 +3.85% 271,692 +26,440 10.56% -42,060 -324,922 +4,106
21/01/19 28,600 +1.60% 200,521 +552 10.43% -61,248 -246,541 +60,877
21/01/18 28,150 -4.90% 291,212 +12,449 10.43% -35,224 -96,647 +22,958
21/01/15 29,600 +0.17% 330,284 +6,524 10.37% -4,327 -77,194 -1,244
21/01/14 29,550 -0.34% 129,668 -9,899 10.34% -19,245 -70,513 +30,196
21/01/13 29,650 -0.34% 187,192 -11,793 10.39% -35,235 -33,107 +50,989
21/01/12 29,750 +1.36% 382,766 -15,388 10.44% -10,355 45,720 +25,134
21/01/11 29,350 -1.84% 468,403 +41,842 10.52% -31,607 65,986 -19,289
21/01/08 29,900 -0.99% 317,284 -1,605 10.32% -76,065 82,555 +77,535
21/01/07 30,200 +0.50% 266,023 +26,008 10.33% -51,925 174,845 +20,711
21/01/06 30,050 -2.28% 265,082 +21,532 10.21% +16,968 263,876 -38,563
21/01/05 30,750 -1.13% 210,144 +1,038 10.10% +45,762 268,873 -44,835
21/01/04 31,100 +1.14% 201,053 +4,655 10.10% +13,518 175,031 -15,761
20/12/30 30,750 +0.16% 285,822 +5,805 10.08% -8,928 81,643 +4,182
20/12/29 30,700 +5.14% 272,234 +11,366 10.05% +37,379 58,585 -45,143
20/12/28 29,200 +0.69% 292,144 +13,904 9.99% +53,088 13,078 -65,849
20/12/24 29,000 +4.50% 454,100 +23,581 9.93% +13,260 -133,449 -28,233
20/12/23 27,750 +1.83% 331,689 -8,050 9.81% -41,348 -158,701 +52,358
20/12/22 27,250 -3.20% 282,443 -52,790 9.85% -6,750 -40,013 +66,611
20/12/21 28,150 -1.05% 214,769 +55,499 10.11% -80,580 -37,771 +23,007
20/12/16 28,350 +0.89% 316,526 -8,773 10.10% +36,321 34,362 -22,680
20/12/15 28,100 +7.25% 523,029 +37,042 10.15% +88,646 -92,530 -94,630
20/12/14 26,200 -1.13% 125,450 +3,772 9.97% -15,771 -228,194 +6,777
20/12/11 26,500 -2.03% 163,776 -7,733 9.95% +2,354 -233,492 -4,187
20/12/10 27,050 +0.74% 224,080 -11,752 9.94% +18,161 -234,927 -1,084
20/12/09 26,850 +2.29% 240,603 -15,185 10.00% +43,592 -241,274 -25,714
20/12/08 26,250 +0.77% 312,685 +22,218 10.07% +9,911 -281,208 -33,865
20/12/07 26,050 -2.25% 384,131 -60,291 9.97% -15,038 -293,990 +74,661
20/12/04 26,650 +4.92% 496,345 +71,468 10.26% +16,225 -276,918 -81,703
20/12/03 25,400 +1.20% 383,052 -39,245 9.91% +37,106 -267,217 +749
20/12/02 25,100 +4.15% 370,317 +94,554 10.10% +21,965 -241,371 -111,610
20/12/01 24,100 -1.03% 254,122 +5,882 9.65% -48,080 -209,294 +35,269
20/11/30 24,350 -1.81% 257,262 -16,737 9.62% -79,870 -119,985 +97,968
3160.84

▲46.29
1.49%

실시간검색

  1. 셀트리온312,000▲
  2. 삼성전자88,300▲
  3. LG전자185,000▲
  4. 필룩스5,610▼
  5. 삼성제약9,430▲
  6. 현대위아106,500▲
  7. 삼성물산151,000▲
  8. 모아텍12,950▲
  9. SK하이닉스131,500▲
  10. 기아차91,400▲