ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
29,750 ¡ã 50 (+0.17%)
01/21 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ÄÉÀ̾¾ÅØ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/21 |
29,750 |
+0.17% |
213,358 |
-26,223 |
10.43% |
-20,188 |
-264,530 |
+45,349 |
21/01/20 |
29,700 |
+3.85% |
271,692 |
+26,440 |
10.56% |
-42,060 |
-324,922 |
+4,106 |
21/01/19 |
28,600 |
+1.60% |
200,521 |
+552 |
10.43% |
-61,248 |
-246,541 |
+60,877 |
21/01/18 |
28,150 |
-4.90% |
291,212 |
+12,449 |
10.43% |
-35,224 |
-96,647 |
+22,958 |
21/01/15 |
29,600 |
+0.17% |
330,284 |
+6,524 |
10.37% |
-4,327 |
-77,194 |
-1,244 |
21/01/14 |
29,550 |
-0.34% |
129,668 |
-9,899 |
10.34% |
-19,245 |
-70,513 |
+30,196 |
21/01/13 |
29,650 |
-0.34% |
187,192 |
-11,793 |
10.39% |
-35,235 |
-33,107 |
+50,989 |
21/01/12 |
29,750 |
+1.36% |
382,766 |
-15,388 |
10.44% |
-10,355 |
45,720 |
+25,134 |
21/01/11 |
29,350 |
-1.84% |
468,403 |
+41,842 |
10.52% |
-31,607 |
65,986 |
-19,289 |
21/01/08 |
29,900 |
-0.99% |
317,284 |
-1,605 |
10.32% |
-76,065 |
82,555 |
+77,535 |
21/01/07 |
30,200 |
+0.50% |
266,023 |
+26,008 |
10.33% |
-51,925 |
174,845 |
+20,711 |
21/01/06 |
30,050 |
-2.28% |
265,082 |
+21,532 |
10.21% |
+16,968 |
263,876 |
-38,563 |
21/01/05 |
30,750 |
-1.13% |
210,144 |
+1,038 |
10.10% |
+45,762 |
268,873 |
-44,835 |
21/01/04 |
31,100 |
+1.14% |
201,053 |
+4,655 |
10.10% |
+13,518 |
175,031 |
-15,761 |
20/12/30 |
30,750 |
+0.16% |
285,822 |
+5,805 |
10.08% |
-8,928 |
81,643 |
+4,182 |
20/12/29 |
30,700 |
+5.14% |
272,234 |
+11,366 |
10.05% |
+37,379 |
58,585 |
-45,143 |
20/12/28 |
29,200 |
+0.69% |
292,144 |
+13,904 |
9.99% |
+53,088 |
13,078 |
-65,849 |
20/12/24 |
29,000 |
+4.50% |
454,100 |
+23,581 |
9.93% |
+13,260 |
-133,449 |
-28,233 |
20/12/23 |
27,750 |
+1.83% |
331,689 |
-8,050 |
9.81% |
-41,348 |
-158,701 |
+52,358 |
20/12/22 |
27,250 |
-3.20% |
282,443 |
-52,790 |
9.85% |
-6,750 |
-40,013 |
+66,611 |
20/12/21 |
28,150 |
-1.05% |
214,769 |
+55,499 |
10.11% |
-80,580 |
-37,771 |
+23,007 |
20/12/16 |
28,350 |
+0.89% |
316,526 |
-8,773 |
10.10% |
+36,321 |
34,362 |
-22,680 |
20/12/15 |
28,100 |
+7.25% |
523,029 |
+37,042 |
10.15% |
+88,646 |
-92,530 |
-94,630 |
20/12/14 |
26,200 |
-1.13% |
125,450 |
+3,772 |
9.97% |
-15,771 |
-228,194 |
+6,777 |
20/12/11 |
26,500 |
-2.03% |
163,776 |
-7,733 |
9.95% |
+2,354 |
-233,492 |
-4,187 |
20/12/10 |
27,050 |
+0.74% |
224,080 |
-11,752 |
9.94% |
+18,161 |
-234,927 |
-1,084 |
20/12/09 |
26,850 |
+2.29% |
240,603 |
-15,185 |
10.00% |
+43,592 |
-241,274 |
-25,714 |
20/12/08 |
26,250 |
+0.77% |
312,685 |
+22,218 |
10.07% |
+9,911 |
-281,208 |
-33,865 |
20/12/07 |
26,050 |
-2.25% |
384,131 |
-60,291 |
9.97% |
-15,038 |
-293,990 |
+74,661 |
20/12/04 |
26,650 |
+4.92% |
496,345 |
+71,468 |
10.26% |
+16,225 |
-276,918 |
-81,703 |
20/12/03 |
25,400 |
+1.20% |
383,052 |
-39,245 |
9.91% |
+37,106 |
-267,217 |
+749 |
20/12/02 |
25,100 |
+4.15% |
370,317 |
+94,554 |
10.10% |
+21,965 |
-241,371 |
-111,610 |
20/12/01 |
24,100 |
-1.03% |
254,122 |
+5,882 |
9.65% |
-48,080 |
-209,294 |
+35,269 |
20/11/30 |
24,350 |
-1.81% |
257,262 |
-16,737 |
9.62% |
-79,870 |
-119,985 |
+97,968 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â312,000¡ã
- »ï¼ºÀüÀÚ88,300¡ã
- LGÀüÀÚ185,000¡ã
- Çʷ轺5,610¡å
- »ï¼ºÁ¦¾à9,430¡ã
- Çö´ëÀ§¾Æ106,500¡ã
- »ï¼º¹°»ê151,000¡ã
- ¸ð¾ÆÅØ12,950¡ã
- SKÇÏÀ̴нº131,500¡ã
- ±â¾ÆÂ÷91,400¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â312,000¡ã
- ·¹ÀÌ60,200¡å
- ÄÚ¹ÌÆÊ12,300¡å
- SK341,000¡ã
- LG115,000¡ã
- »óº¸1,285¡ã
- Àü¹æ33,400¡ã
- Çö´ëÂ÷264,500¡ã
- »ï¼ºÀüÀÚ88,300¡ã
- »ï¼ºÀüÀÚ¿ì77,600¡ã