thinkels
133,500 ▼ 1,500 (-1.11%)
10/23 장마감 관심종목추가 관심종목 관심종목
BGF리테일에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 133,500 -1.11% 52,191 -7,769 0.00% +17,679 183,920 -9,899
20/10/22 135,000 -0.74% 52,521 +1,999 31.22% -364 167,986 -1,835
20/10/21 136,000 +2.26% 47,863 +4,311 31.21% +13,342 170,060 -16,243
20/10/20 133,000 +3.91% 113,920 +18,788 31.18% +26,466 163,509 -41,877
20/10/19 128,000 +4.92% 81,890 +17,632 31.07% +14,315 136,687 -31,295
20/10/16 122,000 +1.67% 39,414 -2,940 30.97% +8,674 127,967 -5,662
20/10/15 120,000 -0.83% 31,224 -2,239 30.99% +1,561 117,484 +669
20/10/14 121,000 -2.02% 41,022 -3,330 31.00% -1,676 107,264 +5,000
20/10/13 123,500 -2.37% 45,246 -22,378 31.02% +2,920 102,923 +19,445
20/10/12 126,500 +2.43% 107,498 -46,095 31.15% +33,435 100,788 +12,431
20/10/08 123,500 +0.82% 28,139 +9,310 31.41% -4,338 67,330 -4,970
20/10/07 122,500 -0.41% 40,720 -8,160 31.35% +4,733 70,030 +3,425
20/10/06 123,000 -0.81% 31,300 -7,305 31.41% +7,091 64,501 +14
20/10/05 124,000 +0.40% 32,024 +1,313 31.45% +7,543 60,721 -8,852
20/09/29 123,500 +2.49% 42,747 +11,778 31.44% +5,729 60,920 -17,482
20/09/28 120,500 +2.99% 36,003 -7,024 31.37% +13,616 55,513 -6,677
20/09/24 118,000 +0.85% 32,197 -6,761 31.45% +12,397 42,021 -5,584
20/09/23 117,000 +0.86% 38,876 -12,758 0.00% +17,633 24,432 -4,875
20/09/22 116,000 -2.93% 43,707 -7,269 31.56% -1,478 2,498 +8,740
20/09/21 119,500 -0.42% 27,054 -6,321 31.60% +4,642 156 +1,985
20/09/18 120,000 -0.41% 29,843 -2,120 31.65% +1,745 -5,130 +374
20/09/17 120,500 0.00% 33,695 -4,503 31.66% +1,710 -10,795 +2,790
20/09/16 120,500 -0.41% 34,482 -8,382 31.71% +6,791 -14,913 +1,590
20/09/15 121,000 -0.41% 30,327 -6,913 31.76% -356 -22,320 +7,262
20/09/14 121,500 +1.67% 33,375 -7,297 31.80% +5,595 -11,739 +1,609
20/09/11 119,500 +0.42% 28,230 -7,141 31.84% -1,809 -10,556 +8,931
20/09/10 119,000 -1.65% 50,797 -19,910 31.88% -8,659 -1,653 +28,553
20/09/09 121,000 -2.02% 30,418 -8,773 32.00% -6,017 17,726 +14,782
20/09/08 123,500 -0.80% 35,003 -9,393 32.05% +785 27,701 +497
20/09/07 124,500 +2.05% 25,972 -45 32.10% -23 24,193 +40
20/09/04 122,000 -1.21% 22,765 -3,888 32.10% -1,638 20,897 +5,521
20/09/03 123,500 -0.80% 24,821 -7,246 32.13% -796 24,542 +8,043
20/09/02 124,500 -0.40% 19,058 -2,909 32.17% +3,311 22,658 -457
20/09/01 125,000 -1.96% 39,698 -11,415 32.18% +7,742 17,419 +3,672
20/08/31 127,500 +4.94% 101,426 -13,209 32.25% +322 1,087 +12,987
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-