39,600 ▲ 1,250 (+3.26%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 39,600 +3.26% 40,198 +3,219 0.00% +6,167 -70,051 -9,324
20/01/22 38,350 -1.16% 23,525 -2,499 5.58% +2,059 -77,197 +438
20/01/21 38,800 0.00% 23,016 -4,989 5.59% +2,224 -65,557 +3,029
20/01/20 38,800 +0.65% 49,170 -1,891 5.61% +1,156 -54,730 +479
20/01/17 38,550 -1.15% 41,961 +1,520 5.62% -11,915 -56,319 +10,394
20/01/16 39,000 -1.02% 33,315 -341 5.57% -9,133 -40,195 +9,408
20/01/15 39,400 0.00% 28,299 -1,203 5.57% -6,403 -35,698 +7,494
20/01/14 39,400 -2.23% 44,268 -8,390 5.53% -13,308 -37,020 +22,245
20/01/13 40,300 +0.88% 22,007 -3,210 5.56% -6,154 -24,626 +9,358
20/01/10 39,950 +1.65% 48,863 -9,557 5.49% -18,954 -21,935 +29,252
20/01/09 39,300 -2.12% 56,607 +118 5.53% -16,842 -7,615 +16,536
20/01/08 40,150 -2.90% 78,794 +5,189 5.53% -14,306 14,234 +9,067
20/01/07 41,350 -2.71% 50,661 +491 5.51% -13,972 36,066 +13,431
20/01/06 42,500 -2.19% 49,011 -6,628 5.51% +6,324 64,622 +300
20/01/03 43,450 0.00% 26,828 -414 5.54% +7,980 67,584 -7,826
20/01/02 43,450 +0.58% 31,689 -2,736 5.54% +6,959 53,886 -4,283
19/12/30 43,200 +0.47% 15,067 +2,936 5.53% +481 48,835 -3,417
19/12/27 43,000 -1.04% 30,959 +487 5.52% -4,791 52,702 +3,709
19/12/26 43,450 +2.36% 16,913 -1,426 5.52% +5,968 52,183 -4,542
19/12/24 42,450 0.00% 25,296 -5,981 5.52% +6,409 52,898 -428
19/12/23 42,450 -1.96% 17,941 -6,409 5.55% -979 43,944 +7,106
19/12/20 43,300 +0.46% 35,478 +2,688 5.59% +13,699 36,981 -14,924
19/12/19 43,100 +0.82% 37,618 +3,090 5.58% +13,051 57,804 -15,473
19/12/18 42,750 0.00% 38,394 -5,566 5.71% -433 58,584 +5,999
19/12/17 42,750 +1.54% 48,496 -8,219 5.73% +4,209 61,052 +4,106
19/12/16 42,100 -0.94% 13,063 +98 5.77% -4,636 57,327 +4,538
19/12/13 42,500 -1.16% 29,442 +4,876 5.77% -7,725 94,252 +2,749
19/12/12 43,000 +0.23% 21,323 -974 5.75% -914 191,378 +1,838
19/12/11 42,900 -1.15% 19,861 +6,583 5.76% -3,463 234,261 -2,929
19/12/10 43,400 -1.70% 16,253 +1,391 5.73% -4,634 271,332 +3,616
19/12/09 44,150 -1.34% 18,269 -4,714 5.74% +5,007 319,672 +400
19/12/06 44,750 +0.11% 23,544 -6,443 5.76% +7,526 318,619 -1,083
19/12/05 44,700 +1.48% 28,668 -2,195 5.79% +14,584 315,901 -12,389
19/12/04 44,050 +1.15% 21,094 +2,068 5.80% +9,286 297,762 -11,354
19/12/03 43,550 -3.22% 36,003 +4,731 5.79% -5,718 290,354 +1,725
19/12/02 45,000 -0.33% 13,492 +1,695 5.77% +1,908 295,232 -3,207
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼