43,400 ▼ 750 (-1.70%) 12/10 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/10 43,400 -1.70% 16,253 +1,391 0.00% -4,634 271,332 +3,616
19/12/09 44,150 -1.34% 18,269 -4,714 5.74% +5,007 319,672 +400
19/12/06 44,750 +0.11% 23,544 -6,443 5.76% +7,526 318,619 -1,083
19/12/05 44,700 +1.48% 28,668 -2,195 5.79% +14,584 315,901 -12,389
19/12/04 44,050 +1.15% 21,094 +2,068 5.80% +9,286 297,762 -11,354
19/12/03 43,550 -3.22% 36,003 +4,731 5.79% -5,718 290,354 +1,725
19/12/02 45,000 -0.33% 13,492 +1,695 5.77% +1,908 295,232 -3,207
19/11/29 45,150 0.00% 19,899 -949 5.77% +4,348 298,581 -3,449
19/11/28 45,150 -1.85% 16,583 +5,343 5.83% -5,310 304,857 -33
19/11/27 46,000 -1.92% 16,150 -5,638 5.80% +6,683 307,052 -1,045
19/11/26 46,900 +0.64% 39,339 +10,428 5.82% -2,545 299,970 -7,903
19/11/25 46,600 +1.08% 29,539 +11,978 5.78% -7,942 302,243 -4,177
19/11/22 46,100 +0.88% 85,788 -26,774 5.77% +34,522 305,063 -7,510
19/11/21 45,700 +2.47% 76,844 +3,788 5.89% +13,831 266,752 -16,199
19/11/20 44,600 -1.65% 68,842 +10,695 5.88% +2,035 252,884 -9,418
19/11/19 45,350 +0.11% 76,514 +9,283 5.83% +484 249,731 -10,599
19/11/18 45,300 +7.09% 129,554 -20,368 5.78% +32,289 249,117 -15,738
19/11/15 42,300 +5.49% 393,393 -198,597 5.87% +89,401 217,563 +108,351
19/11/13 40,000 +1.01% 121,141 -63,233 6.87% +41,969 137,320 +20,971
19/11/11 40,000 0.00% 61,623 -40,729 7.24% +33,608 96,631 +7,021
19/11/08 40,000 +1.27% 151,156 -92,335 7.43% +43,706 66,725 +46,092
19/11/07 39,500 +2.73% 185,572 -53,083 7.84% +3,954 18,187 +49,868
19/11/06 38,450 -0.77% 22,319 -7,912 8.08% +4,808 14,607 +3,104
19/11/05 38,750 0.00% 23,476 -9,038 8.13% -3,555 15,300 +12,591
19/11/04 38,750 +0.78% 19,451 +401 8.17% +1,878 18,488 -2,281
19/11/01 38,450 -0.39% 12,185 -3,593 8.16% -840 14,622 +3,933
19/10/31 38,600 -0.13% 20,015 -9,535 8.18% +5,257 18,786 +3,978
19/10/30 38,650 +0.78% 31,591 -8,853 8.23% +10,624 20,413 -1,771
19/10/29 38,350 -1.03% 6,389 +452 8.27% -3,115 10,117 +2,663
19/10/28 38,750 +0.65% 3,986 -597 8.26% -399 33,540 +996
19/10/25 38,500 +0.52% 7,257 +160 8.27% -272 42,583 +112
19/10/24 38,300 +0.26% 10,298 -267 8.27% -5,122 109,250 +5,259
19/10/23 38,200 -1.93% 7,540 +413 8.27% -3,789 129,523 +3,376
19/10/22 38,950 +0.65% 5,063 -965 8.31% -37 157,099 +1,021
2098.00

▲9.35
0.45%

실시간검색

  1. 셀트리온166,500▼
  2. 제이테크놀로700▼
  3. 셀트리온헬스46,000▼
  4. 코스메카코리11,250▼
  5. 케이엠제약2,630▼
  6. 디케이티12,950-
  7. 삼성전자51,600▲
  8. LG디스플레16,200▲
  9. 코스모신소재8,480▼
  10. 에이프로젠제1,440↑