314,500 ▲ 9,500 (+3.11%)
10/23 장마감 관심종목추가 관심종목 관심종목
SK케미칼에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 314,500 +3.11% 274,513 +27,435 0.00% +28,535 131,002 -56,873
20/10/22 305,000 -4.98% 346,006 -27,524 12.21% -23,777 44,342 +48,614
20/10/21 321,000 -0.31% 271,979 +17,054 12.44% -9,076 59,159 -6,765
20/10/20 322,000 -5.01% 420,304 +11,126 12.29% -67,106 62,399 +53,454
20/10/19 339,000 -0.88% 285,605 +22,448 12.20% +1,500 106,732 -23,216
20/10/16 342,000 -3.93% 283,885 -3,548 12.01% -9,387 141,784 +11,136
20/10/15 356,000 +2.89% 423,040 +37,045 12.04% +15,557 95,229 -52,186
20/10/14 346,000 -2.26% 320,004 -801 11.72% +6,473 78,334 -5,538
20/10/13 354,000 -0.42% 328,724 -16,280 11.73% +22,329 138,174 -6,553
20/10/12 355,500 +1.86% 484,521 -32,501 11.87% +39,299 26,615 -6,161
20/10/08 349,000 +10.97% 1,004,713 +35,075 12.15% +78,618 -64,332 -109,087
20/10/07 314,500 0.00% 211,115 -22,826 11.84% +12,462 -174,508 +11,099
20/10/06 314,500 +5.18% 463,487 +22,161 12.04% +55,582 -214,047 -77,172
20/10/05 299,000 +0.84% 147,699 -2,350 11.85% +6,810 -264,919 -4,340
20/09/29 296,500 +2.60% 286,264 +29,314 11.87% -1,342 -251,988 -27,490
20/09/28 289,000 -3.99% 374,263 -23,790 11.62% -10,129 -231,888 +35,246
20/09/25 301,000 +9.45% 1,397,521 -108,748 11.83% +17,310 -263,885 +90,368
20/09/24 275,000 -9.69% 477,521 +35,869 12.74% -24,104 -305,051 -5,354
20/09/23 304,500 -0.16% 377,059 +22,703 0.00% +1,611 -286,415 -23,340
20/09/22 305,000 -3.63% 404,219 +79,328 12.23% -10,163 -289,084 -68,723
20/09/21 316,500 -6.08% 455,308 +15,806 11.55% -58,125 -253,208 +45,998
20/09/18 337,000 -0.30% 207,447 +41,028 11.42% -8,960 -176,009 -31,841
20/09/17 338,000 -2.87% 286,775 -9,358 11.07% -5,836 -194,906 +15,009
20/09/16 348,000 -4.26% 407,316 -33,337 11.15% -22,773 -142,738 +53,203
20/09/15 363,500 +5.06% 568,830 +33,358 11.43% +36,552 -56,363 -71,521
20/09/14 346,000 -1.00% 554,561 -33,006 11.15% -55,942 -86,571 +95,865
20/09/11 349,500 +1.01% 435,033 -16,575 11.42% -1,338 -146,846 +18,453
20/09/10 346,000 +8.81% 1,277,713 -46,001 11.56% +66,313 -132,652 -12,377
20/09/09 318,000 -14.17% 2,341,526 +65,052 11.95% -89,230 -226,478 +12,627
20/09/08 370,500 -5.96% 615,345 +6,491 11.41% -51,648 -163,368 +45,999
20/09/07 394,000 -2.60% 380,174 -8,841 11.36% -31,558 -14,748 +40,093
20/09/04 404,500 -2.41% 379,342 -36,288 11.43% -27,077 53,936 +64,606
20/09/03 414,500 -0.24% 239,546 +7,710 11.75% +4,710 120,236 -11,456
20/09/02 415,500 +0.12% 332,170 -21,891 11.69% +19,741 136,844 +1,460
20/09/01 415,000 +5.46% 806,405 +12,042 11.94% +18,758 166,049 -33,675
20/08/31 393,500 +0.13% 307,935 +7,540 11.84% -42,126 160,249 +35,939
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-