ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
384,500 ¡å 500 (-0.13%)
02/25 13:13
°ü½ÉÁ¾¸ñÃß°¡
- SKÄɹÌÄ®¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/24 |
385,000 |
+5.05% |
395,296 |
+24,679 |
22.03% |
+5,637 |
-300,063 |
-30,663 |
21/02/23 |
366,500 |
+1.38% |
218,435 |
+17,718 |
21.82% |
-42,526 |
-293,703 |
+23,951 |
21/02/22 |
361,500 |
-3.73% |
198,837 |
-21,125 |
21.67% |
-39,278 |
-258,640 |
+60,003 |
21/02/19 |
375,500 |
+1.62% |
358,380 |
+5,845 |
21.84% |
-34,334 |
-164,885 |
+24,539 |
21/02/18 |
369,500 |
-3.02% |
225,769 |
-19,729 |
21.79% |
-30,645 |
-97,901 |
+45,403 |
21/02/17 |
381,000 |
-2.68% |
253,536 |
-25,663 |
21.96% |
-53,455 |
-31,255 |
+78,673 |
21/02/16 |
391,500 |
+0.13% |
247,033 |
-18,246 |
22.18% |
-33,323 |
42,776 |
+45,842 |
21/02/15 |
391,000 |
-2.37% |
237,261 |
+1,150 |
22.34% |
-61,680 |
56,436 |
+61,161 |
21/02/10 |
400,500 |
-2.67% |
414,757 |
-19,688 |
22.33% |
-49,038 |
111,407 |
+67,617 |
21/02/09 |
411,500 |
-2.02% |
192,896 |
+31,885 |
22.49% |
-9,682 |
154,302 |
-14,995 |
21/02/08 |
420,000 |
-0.71% |
303,468 |
+37,434 |
22.22% |
-28,861 |
151,735 |
-10,973 |
21/02/05 |
423,000 |
-4.51% |
421,985 |
-7,035 |
21.90% |
+139 |
147,948 |
+8,889 |
21/02/04 |
443,000 |
-4.22% |
444,136 |
-55,420 |
21.96% |
-25,438 |
129,707 |
+75,517 |
21/02/03 |
462,500 |
+6.20% |
714,909 |
+66,844 |
22.43% |
+38,621 |
133,797 |
-96,155 |
21/02/02 |
435,500 |
-0.91% |
383,435 |
+48,114 |
21.87% |
+17,835 |
68,552 |
-67,395 |
21/02/01 |
439,500 |
+4.39% |
440,891 |
+35,700 |
21.46% |
+9,068 |
-4,267 |
-43,991 |
21/01/29 |
421,000 |
+1.08% |
620,573 |
+2,241 |
21.15% |
+10,269 |
-38,099 |
-9,827 |
21/01/28 |
416,500 |
+0.97% |
260,440 |
-1,784 |
21.13% |
-4,149 |
-37,732 |
+3,896 |
21/01/27 |
412,500 |
-6.14% |
647,827 |
-55,444 |
21.15% |
+6,323 |
-12,397 |
+50,037 |
21/01/26 |
439,500 |
+6.16% |
892,921 |
+121,270 |
21.62% |
+24,454 |
-17,066 |
-145,553 |
21/01/25 |
414,000 |
+0.85% |
239,641 |
-2,504 |
20.59% |
+11,997 |
-57,576 |
-8,922 |
21/01/22 |
410,500 |
-2.03% |
377,353 |
-25,310 |
20.61% |
-7,463 |
-69,670 |
+31,696 |
21/01/21 |
419,000 |
+6.21% |
880,934 |
+146,353 |
20.82% |
+54,477 |
-28,513 |
-198,549 |
21/01/20 |
394,500 |
+0.64% |
793,653 |
+101,295 |
19.58% |
+32,650 |
-78,696 |
-129,275 |
21/01/19 |
392,000 |
+4.26% |
410,902 |
+66,828 |
18.71% |
+36,001 |
-104,107 |
-101,471 |
21/01/18 |
376,000 |
+7.58% |
421,871 |
+45,719 |
18.14% |
+20,576 |
-141,596 |
-76,829 |
21/01/15 |
349,500 |
-1.83% |
194,546 |
+13,724 |
17.75% |
-19,663 |
-175,913 |
+4,816 |
21/01/14 |
356,000 |
-1.39% |
143,982 |
+6,560 |
17.63% |
-6,709 |
-143,489 |
+3,515 |
21/01/13 |
361,000 |
+0.28% |
112,379 |
-4,509 |
17.58% |
-6,143 |
-135,940 |
+9,482 |
21/01/12 |
360,000 |
-0.83% |
143,981 |
+3,798 |
17.59% |
-12,249 |
-129,674 |
+6,649 |
21/01/11 |
363,000 |
-4.97% |
379,920 |
-19,515 |
17.55% |
-32,648 |
-134,808 |
+53,214 |
21/01/07 |
385,500 |
+0.13% |
174,862 |
+10,797 |
17.55% |
-18,102 |
-148,232 |
+7,551 |
21/01/06 |
385,000 |
-1.66% |
183,185 |
-7,740 |
17.45% |
-21,348 |
-142,518 |
+28,783 |
21/01/05 |
391,500 |
-1.14% |
195,720 |
-12,488 |
17.52% |
-26,624 |
-147,826 |
+39,822 |
21/01/04 |
396,000 |
+0.89% |
358,508 |
+10,216 |
17.63% |
-54,984 |
-160,961 |
+37,410 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å