128,000 ▼ 4,000 (-3.03%)
07/07 장마감 관심종목추가 관심종목 관심종목
SK케미칼에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/07 128,000 -3.03% 462,985 -6,404 0.00% -997 507,790 +8,443
20/07/06 132,000 +4.35% 1,123,517 +52,418 9.98% +84,408 518,769 -144,517
20/07/03 126,500 +3.27% 873,779 +52,857 9.54% +75,564 432,144 -119,223
20/07/02 122,500 -9.59% 2,139,597 -38,971 9.09% +50,199 357,771 -25,868
20/07/01 135,500 +5.45% 2,938,966 -38,909 9.42% +85,692 312,773 -43,003
20/06/30 128,500 -4.46% 1,995,320 +685 9.75% -92,236 228,438 +79,795
20/06/29 134,500 +21.17% 5,281,390 +30,059 9.74% +182,197 317,137 -209,225
20/06/26 111,000 -2.63% 1,615,677 -14,962 9.48% -13,559 87,435 +56,771
20/06/25 114,000 +11.22% 3,603,934 +59,292 9.60% +102,013 107,717 -149,741
20/06/24 102,500 +4.17% 603,707 +14,952 9.03% +12,422 19,036 -33,797
20/06/23 98,400 -2.09% 357,141 -31,997 8.90% +1,871 1,564 +28,680
20/06/22 100,500 +3.18% 498,165 +26,925 9.17% +15,510 -18,431 -41,938
20/06/19 97,400 -0.61% 254,001 +11,584 8.94% -5,725 -43,758 -7,989
20/06/18 98,000 +0.72% 280,643 +3,092 8.83% +24,378 -41,191 -27,580
20/06/17 97,300 -0.82% 384,881 +11,717 8.81% +387 -76,119 -15,148
20/06/16 98,100 +2.08% 618,803 -40,816 8.70% -8,791 -126,788 +49,991
20/06/15 96,100 +1.69% 2,300,889 +12,414 9.05% -2,657 -185,981 -776
20/06/12 94,500 -2.28% 443,077 +10,226 8.94% -3,895 -202,988 -5,764
20/06/11 96,700 -1.63% 435,887 -1,979 8.85% +2,279 -270,286 -3,099
20/06/10 98,300 -0.20% 605,811 -31,283 8.86% -1,270 -206,959 +24,486
20/06/09 98,500 +4.45% 1,067,196 +38,678 9.30% +9,982 -196,873 -39,173
20/06/08 94,300 0.00% 328,499 -517 9.04% -2,217 -195,665 +581
20/06/05 94,300 +2.17% 332,290 +4,488 8.96% +1,191 -134,180 -6,567
20/06/04 92,300 -0.43% 239,868 -5,229 8.92% +5,201 -111,846 -1,120
20/06/03 92,700 +0.76% 496,804 -5,201 8.97% +1,357 -123,048 +3,922
20/06/02 92,000 +0.99% 213,928 +13,494 9.01% -3,537 -122,499 -13,625
20/06/01 91,100 -0.87% 238,978 +18,293 8.90% -47,505 -134,460 +28,041
20/05/29 91,900 -0.65% 209,310 -10,136 8.74% +6,723 -88,514 +1,558
20/05/28 92,500 +1.87% 313,190 -6,112 8.82% +13,332 -106,156 -11,324
20/05/27 90,800 -2.16% 269,389 +5,166 8.87% -5,050 -117,065 +987
20/05/26 92,800 -0.96% 341,672 +8,307 8.83% -18,124 -102,518 +9,588
20/05/25 93,700 -1.06% 266,004 +1,769 8.76% -9,817 -112,072 +8,203
20/05/22 94,700 +0.53% 432,519 -7,277 8.75% -3,158 -91,568 +6,218
20/05/21 94,200 +1.18% 498,767 -1,304 8.81% -10,550 -90,828 +9,081
20/05/20 93,100 -1.27% 700,906 +1,452 8.82% -50,282 -88,426 +47,362
20/05/19 94,300 -8.45% 2,165,006 -32,611 8.81% -67,984 -69,155 +116,924
2164.17

▼23.76
-1.09%

실시간검색

  1. 셀트리온308,500▲
  2. 삼성전자53,700▼
  3. 셀트리온헬스105,900▼
  4. SK바이오팜215,500▲
  5. 카카오310,000▲
  6. LG화학515,000▲
  7. 신풍제약37,800▲
  8. 삼성바이오로753,000▼
  9. NAVER280,000▼
  10. 에코바이오9,350▲