SK케미칼(285130) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/02/24	385,000	+5.05%	395,296	+24,679	22.03%	+5,637	-300,063	-30,663
21/02/23	366,500	+1.38%	218,435	+17,718	21.82%	-42,526	-293,703	+23,951
21/02/22	361,500	-3.73%	198,837	-21,125	21.67%	-39,278	-258,640	+60,003
21/02/19	375,500	+1.62%	358,380	+5,845	21.84%	-34,334	-164,885	+24,539
21/02/18	369,500	-3.02%	225,769	-19,729	21.79%	-30,645	-97,901	+45,403
21/02/17	381,000	-2.68%	253,536	-25,663	21.96%	-53,455	-31,255	+78,673
21/02/16	391,500	+0.13%	247,033	-18,246	22.18%	-33,323	42,776	+45,842
21/02/15	391,000	-2.37%	237,261	+1,150	22.34%	-61,680	56,436	+61,161
21/02/10	400,500	-2.67%	414,757	-19,688	22.33%	-49,038	111,407	+67,617
21/02/09	411,500	-2.02%	192,896	+31,885	22.49%	-9,682	154,302	-14,995
21/02/08	420,000	-0.71%	303,468	+37,434	22.22%	-28,861	151,735	-10,973
21/02/05	423,000	-4.51%	421,985	-7,035	21.90%	+139	147,948	+8,889
21/02/04	443,000	-4.22%	444,136	-55,420	21.96%	-25,438	129,707	+75,517
21/02/03	462,500	+6.20%	714,909	+66,844	22.43%	+38,621	133,797	-96,155
21/02/02	435,500	-0.91%	383,435	+48,114	21.87%	+17,835	68,552	-67,395
21/02/01	439,500	+4.39%	440,891	+35,700	21.46%	+9,068	-4,267	-43,991
21/01/29	421,000	+1.08%	620,573	+2,241	21.15%	+10,269	-38,099	-9,827
21/01/28	416,500	+0.97%	260,440	-1,784	21.13%	-4,149	-37,732	+3,896
21/01/27	412,500	-6.14%	647,827	-55,444	21.15%	+6,323	-12,397	+50,037
21/01/26	439,500	+6.16%	892,921	+121,270	21.62%	+24,454	-17,066	-145,553
21/01/25	414,000	+0.85%	239,641	-2,504	20.59%	+11,997	-57,576	-8,922
21/01/22	410,500	-2.03%	377,353	-25,310	20.61%	-7,463	-69,670	+31,696
21/01/21	419,000	+6.21%	880,934	+146,353	20.82%	+54,477	-28,513	-198,549
21/01/20	394,500	+0.64%	793,653	+101,295	19.58%	+32,650	-78,696	-129,275
21/01/19	392,000	+4.26%	410,902	+66,828	18.71%	+36,001	-104,107	-101,471
21/01/18	376,000	+7.58%	421,871	+45,719	18.14%	+20,576	-141,596	-76,829
21/01/15	349,500	-1.83%	194,546	+13,724	17.75%	-19,663	-175,913	+4,816
21/01/14	356,000	-1.39%	143,982	+6,560	17.63%	-6,709	-143,489	+3,515
21/01/13	361,000	+0.28%	112,379	-4,509	17.58%	-6,143	-135,940	+9,482
21/01/12	360,000	-0.83%	143,981	+3,798	17.59%	-12,249	-129,674	+6,649
21/01/11	363,000	-4.97%	379,920	-19,515	17.55%	-32,648	-134,808	+53,214
21/01/07	385,500	+0.13%	174,862	+10,797	17.55%	-18,102	-148,232	+7,551
21/01/06	385,000	-1.66%	183,185	-7,740	17.45%	-21,348	-142,518	+28,783
21/01/05	391,500	-1.14%	195,720	-12,488	17.52%	-26,624	-147,826	+39,822
21/01/04	396,000	+0.89%	358,508	+10,216	17.63%	-54,984	-160,961	+37,410

주체별 매매동향

실시간검색

인기토론방