384,500 ▼ 500 (-0.13%)
02/25 13:13 관심종목추가 관심종목 관심종목
SK케미칼에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/24 385,000 +5.05% 395,296 +24,679 22.03% +5,637 -300,063 -30,663
21/02/23 366,500 +1.38% 218,435 +17,718 21.82% -42,526 -293,703 +23,951
21/02/22 361,500 -3.73% 198,837 -21,125 21.67% -39,278 -258,640 +60,003
21/02/19 375,500 +1.62% 358,380 +5,845 21.84% -34,334 -164,885 +24,539
21/02/18 369,500 -3.02% 225,769 -19,729 21.79% -30,645 -97,901 +45,403
21/02/17 381,000 -2.68% 253,536 -25,663 21.96% -53,455 -31,255 +78,673
21/02/16 391,500 +0.13% 247,033 -18,246 22.18% -33,323 42,776 +45,842
21/02/15 391,000 -2.37% 237,261 +1,150 22.34% -61,680 56,436 +61,161
21/02/10 400,500 -2.67% 414,757 -19,688 22.33% -49,038 111,407 +67,617
21/02/09 411,500 -2.02% 192,896 +31,885 22.49% -9,682 154,302 -14,995
21/02/08 420,000 -0.71% 303,468 +37,434 22.22% -28,861 151,735 -10,973
21/02/05 423,000 -4.51% 421,985 -7,035 21.90% +139 147,948 +8,889
21/02/04 443,000 -4.22% 444,136 -55,420 21.96% -25,438 129,707 +75,517
21/02/03 462,500 +6.20% 714,909 +66,844 22.43% +38,621 133,797 -96,155
21/02/02 435,500 -0.91% 383,435 +48,114 21.87% +17,835 68,552 -67,395
21/02/01 439,500 +4.39% 440,891 +35,700 21.46% +9,068 -4,267 -43,991
21/01/29 421,000 +1.08% 620,573 +2,241 21.15% +10,269 -38,099 -9,827
21/01/28 416,500 +0.97% 260,440 -1,784 21.13% -4,149 -37,732 +3,896
21/01/27 412,500 -6.14% 647,827 -55,444 21.15% +6,323 -12,397 +50,037
21/01/26 439,500 +6.16% 892,921 +121,270 21.62% +24,454 -17,066 -145,553
21/01/25 414,000 +0.85% 239,641 -2,504 20.59% +11,997 -57,576 -8,922
21/01/22 410,500 -2.03% 377,353 -25,310 20.61% -7,463 -69,670 +31,696
21/01/21 419,000 +6.21% 880,934 +146,353 20.82% +54,477 -28,513 -198,549
21/01/20 394,500 +0.64% 793,653 +101,295 19.58% +32,650 -78,696 -129,275
21/01/19 392,000 +4.26% 410,902 +66,828 18.71% +36,001 -104,107 -101,471
21/01/18 376,000 +7.58% 421,871 +45,719 18.14% +20,576 -141,596 -76,829
21/01/15 349,500 -1.83% 194,546 +13,724 17.75% -19,663 -175,913 +4,816
21/01/14 356,000 -1.39% 143,982 +6,560 17.63% -6,709 -143,489 +3,515
21/01/13 361,000 +0.28% 112,379 -4,509 17.58% -6,143 -135,940 +9,482
21/01/12 360,000 -0.83% 143,981 +3,798 17.59% -12,249 -129,674 +6,649
21/01/11 363,000 -4.97% 379,920 -19,515 17.55% -32,648 -134,808 +53,214
21/01/07 385,500 +0.13% 174,862 +10,797 17.55% -18,102 -148,232 +7,551
21/01/06 385,000 -1.66% 183,185 -7,740 17.45% -21,348 -142,518 +28,783
21/01/05 391,500 -1.14% 195,720 -12,488 17.52% -26,624 -147,826 +39,822
21/01/04 396,000 +0.89% 358,508 +10,216 17.63% -54,984 -160,961 +37,410
3078.60

▲83.62
2.79%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼