thinkels
191,000 ▼ 1,000 (-0.52%)
11/30 11:21 관심종목추가 관심종목 관심종목
SK케미칼우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 192,000 +2.40% 73,760 -879 1.59% +3,867 3,096 -2,896
20/11/26 187,500 -0.79% 70,231 +589 1.65% +726 798 -1,487
20/11/25 189,000 -1.82% 79,666 -242 1.61% -500 72 +584
20/11/24 192,500 -4.94% 136,612 -1,981 1.63% +440 572 +1,427
20/11/23 202,500 +0.75% 52,359 -1,563 1.76% 0 -368 +1,600
20/11/20 201,000 +0.50% 90,464 -1,294 1.87% 0 -368 +1,383
20/11/19 200,000 -0.25% 106,023 +3,495 1.96% 0 -368 -3,064
20/11/18 200,500 +7.51% 282,617 -657 1.72% 0 -368 -383
20/11/17 186,500 +3.04% 77,211 -626 1.76% 0 -368 +940
20/11/16 181,000 -0.82% 25,074 -242 1.81% 0 -368 -73
20/11/13 182,500 -0.27% 64,545 +1,109 1.82% 0 -368 -1,055
20/11/12 183,000 +0.55% 55,193 +610 1.75% 0 -368 -562
20/11/11 182,000 -7.61% 106,484 +86 1.71% 0 -368 +12
20/11/10 197,000 -1.01% 106,792 -3,744 1.70% -281 -368 +3,783
20/11/09 199,000 +6.42% 194,182 +4,789 1.96% +20 -87 -4,566
20/11/06 187,000 +2.75% 84,183 +2,063 1.63% +20 -107 -2,224
20/11/05 182,000 -1.89% 61,315 +1,372 1.49% 0 -127 -1,267
20/11/04 185,500 +1.09% 190,104 -1,003 1.39% -1,196 -127 +2,087
20/11/03 183,500 +5.16% 149,653 -1,465 1.46% 0 1,069 +1,344
20/11/02 174,500 -0.29% 18,403 +1,189 1.56% 0 1,069 -1,130
20/10/30 175,000 -3.05% 32,883 +8 1.48% +1,569 1,069 -1,961
20/10/29 180,500 +1.98% 77,094 +1,194 1.48% 0 -500 -1,439
20/10/28 177,000 -0.56% 34,118 +469 1.40% 0 -520 -533
20/10/27 178,000 +1.42% 68,780 -7 1.37% -500 -520 +59
20/10/26 175,500 +3.24% 45,215 -281 1.37% 0 702 +313
20/10/23 170,000 +2.10% 35,195 +547 1.39% 0 702 -664
20/10/22 166,500 -4.03% 33,355 -476 1.35% 0 702 +506
20/10/21 173,500 +4.52% 83,680 -3,175 1.38% 0 702 +3,268
20/10/20 166,000 -3.21% 54,032 +1,275 1.60% 0 702 -1,497
20/10/19 171,500 -2.56% 37,720 +46 1.51% 0 702 -1,060
20/10/16 176,000 -4.09% 58,279 +316 1.51% 0 702 -552
20/10/15 183,500 +1.10% 72,126 +174 1.49% 0 510 -72
20/10/14 181,500 -2.94% 76,203 +1,541 1.47% 0 695 -1,280
20/10/13 187,000 -1.58% 58,349 -308 1.37% 0 685 +190
20/10/12 190,000 +0.53% 81,382 -1,121 1.39% 0 963 +1,463
20/10/08 189,000 +5.59% 310,435 +766 1.61% 0 1,257 -784
2620.38

▼13.07
-0.50%

실시간검색

  1. 셀트리온350,000▲
  2. 셀트리온헬스126,800▲
  3. 삼성전자67,900▼
  4. 현대차184,500▲
  5. 셀트리온제약199,400▲
  6. 진원생명과학27,850▲
  7. SK이노베이179,500-
  8. 두산중공업16,450▼
  9. LG화학803,000▼
  10. 씨젠185,900▼