rassi
118,000 ▼ 1,500 (-1.26%)
06/18 장마감 관심종목추가 관심종목 관심종목
SK케미칼우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/18 118,000 -1.26% 5,547 -869 0.00% +133 2,224 +645
21/06/16 116,000 -0.85% 4,967 +56 6.91% -66 2,091 -191
21/06/15 117,000 0.00% 10,290 -568 6.91% 0 2,273 +526
21/06/14 117,000 -0.85% 4,351 +189 6.95% +18 2,387 -288
21/06/11 118,000 -0.84% 4,478 -278 6.93% -68 2,603 +303
21/06/10 119,000 +2.59% 10,631 +91 6.95% +796 2,671 -1,242
21/06/09 116,000 -0.85% 4,286 -250 6.95% +154 1,875 +91
21/06/08 117,000 +0.86% 5,241 -2 6.96% +117 1,721 -323
21/06/07 116,000 -0.85% 4,177 -415 6.96% +117 1,604 +284
21/06/04 117,000 -1.68% 6,927 -1,141 6.99% 0 1,487 +939
21/06/03 119,000 +0.85% 6,511 -144 7.07% 0 1,721 -188
21/06/02 118,000 +0.85% 9,792 +963 7.08% 0 1,721 -1,470
21/06/01 117,000 -0.43% 6,206 +76 7.01% +117 1,721 -220
21/05/31 117,500 +0.43% 6,307 +85 7.01% +666 1,604 -752
21/05/28 117,000 +2.18% 10,494 +1,031 7.00% +240 938 -1,272
21/05/27 114,500 -1.29% 16,202 +792 6.93% 0 2,698 -582
21/05/26 116,000 -0.43% 5,984 +305 6.88% 0 2,698 -574
21/05/25 116,500 -0.85% 7,041 +494 6.86% 0 2,698 -594
21/05/24 117,500 -2.08% 7,796 -213 6.82% 0 2,698 +152
21/05/21 120,000 0.00% 6,434 -203 6.84% 0 2,698 +89
21/05/20 120,000 -1.23% 6,097 -845 6.85% 0 2,698 +1,002
21/05/18 121,500 -0.82% 8,350 +120 6.91% +116 2,698 -34
21/05/17 122,500 +0.82% 11,396 -1,138 6.90% +114 2,582 +1,001
21/05/14 121,500 +0.41% 13,248 -413 6.98% +234 468 +151
21/05/13 121,000 -0.41% 15,037 +3,705 7.01% 0 234 -3,737
21/05/12 121,500 -3.19% 10,141 -379 6.75% 0 234 +599
21/05/11 125,500 -2.71% 16,726 +469 6.78% 0 234 -438
21/05/10 129,000 +6.61% 43,211 +8,024 6.75% 0 234 -8,027
21/05/07 121,000 0.00% 8,485 +1,563 6.20% 0 2,234 -1,594
21/05/06 121,000 -0.41% 13,781 +2,392 6.09% +234 506 -2,667
21/05/04 121,500 +2.10% 13,313 +2,261 5.93% 0 272 -2,283
21/05/03 119,000 -3.25% 13,683 +1,417 5.77% 0 272 -1,429
21/04/30 123,000 -2.38% 14,227 +1,274 5.68% 0 272 -1,290
21/04/29 126,000 -3.45% 25,190 +2,767 5.59% 0 272 -2,742
21/04/28 130,500 +0.38% 30,225 +3,892 5.40% +2,000 272 -6,789
3267.93

▲2.97
0.09%

실시간검색

  1. 셀트리온270,000▲
  2. 코미팜11,350▲
  3. 카카오155,000▲
  4. 삼성전자80,500▼
  5. 두산중공업25,250▲
  6. 현대차235,000▼
  7. 바이오로그디4,270▲
  8. 현대모비스287,000▼
  9. LG디스플레24,350▲
  10. 진원생명과학29,950↑