23,500 ▼ 300 (-1.26%) 07/22 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/22 23,500 -1.26% 1,176 -53 0.00% +324 13,799 -271
19/07/19 23,800 +0.85% 6,963 +518 14.06% -1,138 11,734 +620
19/07/18 23,600 -1.46% 1,495 -1 14.02% +636 11,803 -635
19/07/17 23,950 -0.83% 4,588 -341 14.02% +1,151 11,513 -810
19/07/16 24,150 0.00% 10,536 +2,138 14.05% -1,212 10,571 -861
19/07/15 24,150 -0.41% 4,350 -192 13.90% +19 12,086 +300
19/07/12 24,250 -0.41% 8,794 +2,544 13.91% +1,346 13,320 -3,890
19/07/11 24,350 -0.20% 38,363 -405 13.74% +857 11,886 -468
19/07/10 24,400 +0.41% 4,513 +142 13.77% -590 11,618 +453
19/07/09 24,300 +1.25% 7,646 -972 13.76% +1,030 13,095 -53
19/07/08 24,000 -0.21% 5,885 -171 13.82% +3,016 13,324 -2,830
19/07/05 24,050 -1.43% 6,906 +518 13.84% -646 11,728 +128
19/07/04 24,400 0.00% 2,795 -171 13.80% +1,831 7,201 -1,645
19/07/03 24,400 +0.21% 2,718 -159 13.81% +279 3,739 -117
19/07/02 24,350 -0.61% 5,852 +1,014 13.97% +269 3,544 -1,283
19/07/01 24,500 +0.82% 4,235 -397 13.90% +1,623 3,465 -1,226
19/06/28 24,300 -0.41% 8,815 +226 13.93% -211 2,545 -15
19/06/27 24,400 +0.21% 7,991 +1,617 13.92% +2,510 2,529 -4,127
19/06/26 24,350 +1.67% 11,696 +1,183 13.80% +558 1,551 -1,741
19/06/25 23,950 -0.62% 3,896 -176 13.66% +2,147 1,300 -1,971
19/06/24 24,100 +1.26% 4,886 +985 13.67% -1,741 667 +761
19/06/21 23,800 -1.65% 7,959 +388 13.60% -1,069 2,954 +681
19/06/20 24,200 +2.33% 4,844 -899 13.57% +346 5,274 +553
19/06/19 23,650 +0.21% 6,261 +139 13.63% +209 4,558 -348
19/06/18 23,600 -0.21% 1,901 +119 13.63% +303 7,078 -422
19/06/17 23,650 -1.25% 3,491 -72 13.55% +1,253 11,644 -1,181
19/06/14 23,950 0.00% 2,329 -264 13.55% -88 12,466 +409
19/06/13 23,950 -0.83% 3,668 +164 13.57% +589 15,109 -753
19/06/12 24,150 -0.62% 3,682 +175 13.56% +887 14,520 -1,062
19/06/11 24,300 +0.62% 5,758 +704 13.55% +1,259 13,633 -1,963
19/06/10 24,150 +0.63% 4,433 +634 13.50% +1,420 12,374 -2,054
19/06/07 24,000 +2.35% 10,440 +1,268 13.46% -5,173 10,954 +3,849
19/06/05 23,450 +1.08% 6,478 +570 13.37% -1,631 16,974 +1,061
19/06/04 23,200 +2.65% 10,598 -20 13.33% +84 19,205 -74
19/06/03 22,600 -1.74% 4,790 +12 13.33% +190 19,610 -204
19/05/31 23,000 -1.08% 14,162 +1,110 13.32% +703 19,420 -1,844
2093.34

▼1.02
-0.05%

실시간검색

  1. 셀트리온184,500-
  2. 셀트리온헬스51,600▲
  3. 국일제지4,460▲
  4. 후성10,850▲
  5. 인콘2,240▲
  6. 컴퍼니케이10,450▲
  7. SK하이닉스78,500▲
  8. 신라젠49,600▲
  9. 에스에이엠티2,395▲
  10. 인베니아3,480▲