32,900 ▼ 2,400 (-6.80%)
10/26 장마감 관심종목추가 관심종목 관심종목
에스퓨얼셀에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/26 32,900 -6.80% 98,169 -1,952 0.00% 0 -29,587 +1,769
20/10/23 35,300 -0.14% 53,793 +3,717 2.82% -5,686 -32,834 +2,017
20/10/22 35,350 -4.07% 59,005 -5,674 2.76% -195 -27,148 +5,978
20/10/21 36,850 0.00% 62,658 -4,266 2.86% +1,862 -27,650 +2,479
20/10/20 36,850 +0.55% 99,331 -1,440 2.93% -157 -30,222 +2,011
20/10/19 36,650 -8.72% 215,889 -12,241 2.96% -3,652 -30,124 +16,822
20/10/16 40,150 -3.02% 116,030 -12,576 3.17% -367 -28,903 +12,749
20/10/15 41,400 +1.97% 243,030 -26 3.39% 0 -26,975 -2,336
20/10/14 40,600 -4.69% 120,575 -7,360 3.39% -5,000 -21,499 +12,534
20/10/13 42,600 -0.35% 134,531 -2,085 3.52% +800 -16,361 +1,557
20/10/12 42,750 +4.40% 207,045 +6,973 3.55% +9,800 -16,161 -16,201
20/10/08 40,950 +1.11% 93,051 +10,111 3.43% 0 -45,081 -10,676
20/10/07 40,500 +0.62% 76,019 +10,961 3.23% 0 -39,463 -10,840
20/10/06 40,250 -0.25% 114,524 +4,823 3.04% -59 -39,109 -5,299
20/10/05 40,350 +4.26% 117,297 +8,063 2.96% -396 -31,275 -7,671
20/09/29 38,700 +2.93% 228,504 -14,892 2.82% -1,014 -30,879 +16,148
20/09/28 37,600 +5.47% 79,176 +18,960 3.08% +253 -31,281 -19,239
20/09/25 35,650 +0.99% 128,812 +6,318 2.75% -9,579 -32,706 +4,357
20/09/24 35,300 -8.90% 206,579 +9,268 2.64% -16,197 -23,280 +6,590
20/09/23 38,750 -4.91% 238,133 -6,932 0.00% 0 -9,781 +7,136
20/09/22 40,750 -5.23% 199,873 +6,380 2.60% -3,247 -11,431 -2,855
20/09/21 43,000 -3.26% 141,907 -1,122 2.49% 0 -5,684 +1,324
20/09/18 44,450 -2.31% 121,824 +278 2.51% -697 -5,878 +540
20/09/17 45,500 -1.83% 218,402 -6,468 2.51% -710 -5,201 +7,208
20/09/16 46,350 +0.11% 377,064 +6,788 2.62% -59 -4,583 -6,084
20/09/15 46,300 -1.07% 369,481 +851 2.50% -2,431 -14,294 +1,875
20/09/14 46,800 +4.23% 929,647 -7,230 2.49% +1,561 -13,152 +5,303
20/09/11 44,900 0.00% 375,244 -4,440 2.61% +5,476 -25,725 +1,493
20/09/10 44,900 +6.15% 608,650 +18,394 2.69% +138 -40,932 -21,170
20/09/09 42,300 -3.86% 485,860 -58 2.37% +1,000 -44,655 +41
20/09/08 44,000 -6.28% 707,051 -17,246 2.37% -19,120 -38,764 +34,987
20/09/07 46,950 +9.31% 4,687,559 -3,321 2.67% +5,618 -13,210 -9,277
20/09/04 42,950 +0.47% 268,182 -9,374 2.73% +354 -18,629 +9,109
20/09/03 42,750 +2.52% 433,709 -12,257 2.91% +7,775 -22,620 +4,315
20/09/02 41,700 +2.08% 100,211 +15,468 3.12% 0 -64,961 -15,323
20/09/01 40,850 +2.90% 416,505 -10,306 2.85% -1,416 -72,489 +11,241
2343.91

▼16.90
-0.72%

실시간검색

  1. 셀트리온237,500▼
  2. 삼성전자60,400▲
  3. 삼성물산118,500▲
  4. 호텔신라76,400▼
  5. 코디엠318↑
  6. 빅히트157,500▼
  7. 현대차171,500▲
  8. 카카오328,500▼
  9. LG화학647,000▼
  10. 키네마스터9,020▲