7,840 ▼ 60 (-0.76%)
08/06 장마감 관심종목추가 관심종목 관심종목
아이스크림에에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/06 7,840 -0.76% 58,327 -3,582 0.00% 0 2,499 +3,474
20/08/05 7,900 -0.25% 72,700 -10,265 0.36% 0 2,499 +10,285
20/08/04 7,920 +1.93% 88,394 +18,466 0.44% +1,500 2,499 -19,966
20/08/03 7,770 -0.64% 77,151 -6,647 0.29% 0 999 +5,646
20/07/31 7,820 +0.13% 55,323 +1,586 0.34% 0 999 -1,586
20/07/30 7,810 -0.89% 92,032 +6,420 0.33% 0 999 -6,162
20/07/29 7,880 -0.25% 76,835 +2,292 0.28% 0 999 -2,292
20/07/28 7,900 -0.25% 76,136 -1,728 0.26% 0 999 +713
20/07/27 7,920 0.00% 62,106 +3,179 0.28% +1,000 999 -4,184
20/07/24 7,920 -1.37% 133,412 +402 0.25% 0 1,499 -26
20/07/23 8,030 -2.31% 106,091 -1,673 0.25% -1 4,499 +1,984
20/07/22 8,220 -0.96% 74,930 +460 0.26% 0 7,500 -432
20/07/21 8,300 -0.60% 73,674 -358 0.26% 0 4,961 +850
20/07/20 8,350 -1.07% 54,838 -8,087 0.26% 0 4,961 +8,144
20/07/17 8,440 -0.24% 57,415 +2,559 0.32% 0 4,961 -2,659
20/07/16 8,460 -1.74% 109,046 +221 0.31% 0 4,961 +669
20/07/15 8,610 +0.35% 131,313 -11,574 0.30% 0 4,961 +10,766
20/07/14 8,580 +3.37% 560,822 +12,218 0.39% 0 4,961 -12,159
20/07/13 8,300 -0.60% 84,395 +2,175 0.30% 0 4,961 -2,175
20/07/10 8,350 -2.57% 147,138 -3,342 0.28% 0 3,961 +3,372
20/07/09 8,570 +2.02% 184,312 -768 0.31% 0 3,961 +1,168
20/07/08 8,400 +2.82% 176,926 +12,689 0.31% 0 3,961 -12,332
20/07/07 8,170 -1.92% 98,640 +6,048 0.21% 0 3,961 -5,553
20/07/06 8,330 -0.95% 109,794 +388 0.17% 0 -33,554 -288
20/07/03 8,410 +0.72% 253,720 -217 0.16% 0 -33,554 +517
20/07/02 8,350 -0.83% 199,387 +2,331 0.17% 0 -33,554 -2,534
20/07/01 8,420 +6.05% 865,131 +5,134 0.15% 0 -33,554 -3,473
20/06/30 7,940 -0.75% 138,734 +2,374 0.11% 0 -42,814 -2,825
20/06/29 8,000 +3.23% 1,142,173 -21,105 0.09% +1,500 -42,814 +19,515
20/06/26 7,750 -1.02% 134,588 +1,550 0.25% +3,000 -43,314 -4,561
20/06/25 7,830 -1.14% 161,811 -2,686 0.24% +3,000 -6,211 -514
20/06/24 7,920 -0.25% 104,368 -862 0.26% -2,539 -11,514 +3,181
20/06/23 7,940 -1.37% 146,903 +3,980 0.27% 0 -84,664 -5,185
20/06/22 8,050 -2.54% 156,000 -7,989 0.24% 0 -84,664 +9,482
20/06/19 8,260 +1.72% 190,692 -661 0.31% 0 -84,664 +1,529
20/06/18 8,120 -1.34% 212,244 -19,444 0.31% 0 -85,669 +22,573
2342.61

▲30.75
1.33%

실시간검색

  1. 셀트리온311,000▼
  2. 현대차144,000▲
  3. 삼성전자57,900▲
  4. 카카오364,000▼
  5. LG화학679,000▲
  6. 씨젠310,200▲
  7. NAVER321,500▲
  8. 셀트리온헬스102,300▼
  9. SK이노베이163,000▲
  10. 신풍제약77,400▼