thinkels
8,040 ▼ 10 (-0.12%)
01/27 장마감 관심종목추가 관심종목 관심종목
아이스크림에에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/27 8,040 -0.12% 52,520 +916 0.00% -2,712 -6,677 +1,796
21/01/26 8,050 -0.86% 79,733 -3,074 0.25% 0 -3,965 +3,101
21/01/25 8,120 0.00% 134,830 -1,233 0.27% -3,862 -2,291 +5,060
21/01/22 8,120 +0.37% 172,304 -137 0.28% -1 2,808 -397
21/01/21 8,090 0.00% 130,938 -1,869 0.28% 0 2,677 +3,831
21/01/20 8,090 +1.00% 116,703 +5,684 0.30% 0 2,809 -7,803
21/01/19 8,010 +0.25% 77,400 +8,073 0.25% -609 2,809 -6,676
21/01/18 7,990 -1.48% 79,034 -7,643 0.19% 0 3,418 +7,581
21/01/15 8,110 -1.10% 77,880 -3,151 0.25% 0 3,418 +3,151
21/01/14 8,200 +0.86% 103,197 +5,196 0.27% 0 2,752 -5,527
21/01/13 8,130 +2.39% 112,158 +15,107 0.23% 0 2,752 -15,874
21/01/12 7,940 +0.51% 115,596 +2,677 0.11% +5,000 2,752 -9,649
21/01/11 7,900 -2.59% 242,817 -10,107 0.09% -3,699 -2,248 +13,054
21/01/08 8,110 -1.82% 194,428 -4,629 0.17% 0 -73 +23,951
21/01/07 8,260 0.00% 127,018 -2,357 0.21% -794 451 +5,261
21/01/06 8,260 0.00% 156,816 -1,698 0.23% 0 1,245 +1,054
21/01/05 8,260 -0.36% 157,457 -8,246 0.24% 0 1,245 +8,426
21/01/04 8,290 -0.96% 106,933 -20,191 0.30% 0 1,245 +21,923
20/12/30 8,370 +0.97% 98,802 +17,871 0.46% 0 1,245 -17,771
20/12/29 8,290 +0.73% 124,188 +9,638 0.32% 0 1,245 -21,576
20/12/28 8,230 -2.60% 217,850 +15,358 0.25% 0 1,245 -15,820
20/12/24 8,450 +0.60% 236,457 +9,146 0.13% +1,674 1,025 -12,484
20/12/23 8,400 -4.98% 342,658 +4,423 0.06% +1,237 -1,979 -5,470
20/12/22 8,840 -1.45% 241,435 -1,832 0.02% -132 -25,010 +1,993
20/12/21 8,970 -0.66% 1,315,651 -13,352 0.15% +132 -1,535 +12,829
20/12/16 9,400 +3.30% 561,569 +13,747 0.29% 0 -1,667 -13,163
20/12/15 9,100 -2.47% 327,974 +9,375 0.18% 0 -1,667 -9,973
20/12/14 9,330 +2.41% 1,488,879 -17,268 0.11% 0 -1,667 +17,479
20/12/11 9,110 +1.33% 261,865 +16,088 0.24% -666 -1,667 -16,722
20/12/10 8,990 -0.11% 1,101,944 -17,085 0.12% 0 -1,001 +17,750
20/12/09 9,000 -0.44% 197,123 +771 0.25% 0 -1,001 -1,508
20/12/08 9,040 -5.54% 574,288 -9,808 0.24% 0 -1,001 +17,132
20/12/07 9,570 +4.36% 809,600 +9,098 0.32% -1,524 -1,001 -8,189
20/12/04 9,170 +3.50% 2,029,268 -47,893 0.25% +524 523 +47,072
3122.56

▼17.75
-0.57%

실시간검색

  1. 셀트리온329,000▲
  2. 삼성전자85,900▼
  3. 기아차90,100▲
  4. 아이에이1,690▲
  5. 셀트리온헬스152,700▲
  6. 카카오465,000▲
  7. 주성엔지니어10,450▲
  8. LG화학932,000▼
  9. 현대차245,500▼
  10. LG디스플레23,000▼