12,350 ↑ 2,840 (+29.86%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 12,350 +29.86% 8,825,636 -33,951 0.23% -284,630 -719,270 +451,367
20/02/20 9,510 +11.75% 3,582,680 +10,145 0.34% -240,862 -414,640 +236,408
20/02/19 8,510 +6.38% 824,852 -3,202 0.19% -49,099 -173,778 +56,045
20/02/18 8,000 +0.76% 65,928 +964 0.21% -12,000 -124,679 +10,611
20/02/17 7,940 -1.37% 34,482 +1,090 0.21% +3,000 -111,646 -4,090
20/02/14 8,050 +0.50% 23,388 -1,107 0.20% +5,000 -110,646 -3,906
20/02/13 8,010 0.00% 44,270 -2,865 0.21% +717 -112,576 -4,761
20/02/12 8,010 -0.50% 53,372 -627 0.23% +5,000 -79,348 -6,390
20/02/11 8,050 -0.98% 75,413 -7,179 0.23% +3,000 -79,348 +5,328
20/02/10 8,130 -1.09% 54,136 -7,717 0.29% +2,000 -79,222 +5,878
20/02/07 8,220 -1.08% 75,860 +5,453 0.35% 0 -74,008 -5,454
20/02/06 8,310 -1.07% 81,976 +3,469 0.31% -7,054 -69,008 -2,615
20/02/05 8,400 -1.06% 160,998 +11,542 0.28% 0 -68,253 -14,035
20/02/04 8,490 +0.71% 123,074 +959 0.19% 0 -66,730 -9,067
20/02/03 8,430 -6.23% 1,833,235 -64,225 0.18% -152,649 -61,730 +219,378
20/01/31 8,990 +7.28% 269,345 +11,982 0.68% +865 92,901 -13,871
20/01/30 8,380 -0.36% 146,564 -20,115 0.59% +2,500 97,498 +16,125
20/01/29 8,410 +3.83% 58,344 +10,368 0.75% +6,000 116,399 -15,983
20/01/28 8,100 -2.29% 61,721 -718 0.67% -1,058 116,558 +10,104
20/01/23 8,290 +0.12% 18,883 +3,239 0.67% 0 126,079 +1,173
20/01/22 8,280 +1.22% 55,514 +9,206 0.65% +20,000 124,850 -6,492
20/01/21 8,180 -1.09% 56,577 +7,424 0.57% 0 101,511 -9,320
20/01/20 8,270 -0.72% 65,327 -2,877 0.52% 0 105,664 -26,200
20/01/17 8,330 +2.59% 86,158 +8,623 0.54% +1,033 101,377 -16,331
20/01/16 8,120 -0.37% 209,596 -17,613 0.47% +4,000 106,457 +12,702
20/01/15 8,150 -0.73% 79,013 -15,109 0.61% +3,070 112,332 +11,078
20/01/14 8,210 +4.19% 138,418 +15,885 0.73% +33,945 109,771 -49,485
20/01/13 7,880 +1.16% 93,085 +18,121 0.59% +5,000 82,956 -23,270
20/01/10 7,790 -0.51% 10,889 -1,244 0.45% +3,126 85,895 -1,882
20/01/09 7,830 +4.82% 20,484 +542 0.46% +7,214 91,543 -7,756
20/01/08 7,470 -3.49% 26,626 -6,324 0.46% +5,000 92,539 +1,331
20/01/07 7,740 -1.28% 19,038 +175 0.51% -6,299 92,377 +6,124
20/01/06 7,840 -2.00% 13,784 -4,569 0.51% +1,523 89,095 +3,281
20/01/03 8,000 0.00% 14,302 -2,148 0.54% +5,000 92,572 -2,802
20/01/02 8,000 -0.25% 24,942 +3,127 0.56% +1,982 87,572 -5,259
19/12/30 8,020 +0.63% 28,099 +7,776 0.53% +5,462 85,725 -13,506
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲