rassi
8,710 ▲ 270 (+3.20%)
06/14 14:32 관심종목추가 관심종목 관심종목
아이스크림에에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/11 8,440 +0.96% 74,203 +4,985 0.84% 0 -10,051 -4,985
21/06/10 8,360 0.00% 59,890 -3,765 0.80% 0 -10,051 +3,725
21/06/09 8,360 -0.71% 58,974 +10,655 0.83% 0 -10,051 -6,470
21/06/08 8,420 -0.71% 145,537 -7,384 0.74% 0 -10,051 +7,272
21/06/07 8,480 +4.69% 251,371 +18,209 0.80% 0 -10,051 -25,294
21/06/04 8,100 -1.70% 109,603 -292 0.66% 0 -10,051 -2,465
21/06/03 8,240 0.00% 124,528 +5,338 0.66% 0 -10,051 -5,838
21/06/02 8,240 +0.37% 52,316 +10,288 0.62% 0 -12,929 -10,298
21/06/01 8,210 +0.37% 85,350 +8,309 0.54% 0 -12,929 -8,309
21/05/31 8,180 +1.24% 107,766 +18,052 0.48% 0 -12,929 -18,104
21/05/28 8,080 -0.25% 37,963 -5,612 0.33% 0 -12,929 +5,045
21/05/27 8,100 -0.74% 36,250 -4,978 0.38% 0 -12,929 +4,978
21/05/26 8,160 +1.49% 59,432 -4,625 0.42% 0 -12,929 +4,976
21/05/25 8,040 +2.42% 82,985 +2,151 0.45% +2,500 -12,929 -2,900
21/05/24 7,850 -0.63% 62,939 +539 0.44% -4,200 -15,429 +4,461
21/05/21 7,900 -0.75% 113,606 -25,670 0.43% 0 -11,229 +20,578
21/05/20 7,960 -2.21% 114,685 -21,693 0.63% -8,351 -11,229 +30,364
21/05/18 8,140 -4.12% 253,993 +19,669 0.80% 0 -26,348 -18,537
21/05/17 8,490 -0.70% 89,396 +8,153 0.65% 0 -48,121 -7,420
21/05/14 8,550 +0.94% 100,549 +14,764 0.58% 0 -65,076 -11,605
21/05/13 8,470 -0.82% 70,694 +15,311 0.47% 0 -103,875 -14,736
21/05/12 8,540 -1.73% 120,334 -9,046 0.35% 0 -5,878 +10,029
21/05/11 8,690 +0.46% 132,142 +8,033 0.42% 0 -5,878 -6,156
21/05/10 8,650 +1.76% 150,732 +11,848 0.36% 0 -5,878 -12,826
21/05/07 8,500 +1.80% 157,066 +3,403 0.27% 0 -5,878 -4,291
21/05/06 8,350 +0.36% 50,525 -1,841 0.24% 0 -5,878 +3,797
21/05/04 8,320 -1.07% 117,973 -6,771 0.24% -2,878 -5,878 +9,575
21/05/03 8,410 -0.24% 109,342 +3,542 0.29% 0 -3,000 -633
21/04/30 8,430 +0.36% 187,813 -2,408 0.26% 0 -122 +1,898
21/04/29 8,400 -2.44% 220,847 -9,277 0.28% 0 -472 +11,364
21/04/28 8,610 -0.69% 195,054 -472 0.35% 0 -472 +833
21/04/27 8,670 -2.03% 201,403 -2,454 0.36% 0 -472 -6,460
21/04/26 8,850 -1.45% 346,133 -10,729 0.38% 0 -472 +15,663
21/04/23 8,980 +2.75% 562,802 -4,815 0.46% 0 -472 +5,236
21/04/22 8,740 -2.02% 218,729 -5,142 0.50% 0 -472 +5,165
21/04/21 8,920 +1.48% 819,889 -38,426 0.54% 0 -472 +33,837
3247.99

▼1.33
-0.04%

실시간검색

  1. 셀트리온280,500▲
  2. 삼성전자80,600▼
  3. 카카오141,000▲
  4. 신풍제약76,400▼
  5. 두산중공업22,750▼
  6. 대한전선3,000▼
  7. 기아88,300▼
  8. 솔루엠28,400▲
  9. 코미팜10,900▲
  10. 셀트리온헬스123,700▲