8,570 ▲ 170 (+2.02%)
07/09 장마감 관심종목추가 관심종목 관심종목
아이스크림에에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/09 8,570 +2.02% 184,312 -768 0.00% 0 3,961 +1,168
20/07/08 8,400 +2.82% 176,926 +12,689 0.31% 0 3,961 -12,332
20/07/07 8,170 -1.92% 98,640 +6,048 0.21% 0 3,961 -5,553
20/07/06 8,330 -0.95% 109,794 +388 0.17% 0 -33,554 -288
20/07/03 8,410 +0.72% 253,720 -217 0.16% 0 -33,554 +517
20/07/02 8,350 -0.83% 199,387 +2,331 0.17% 0 -33,554 -2,534
20/07/01 8,420 +6.05% 865,131 +5,134 0.15% 0 -33,554 -3,473
20/06/30 7,940 -0.75% 138,734 +2,374 0.11% 0 -42,814 -2,825
20/06/29 8,000 +3.23% 1,142,173 -21,105 0.09% +1,500 -42,814 +19,515
20/06/26 7,750 -1.02% 134,588 +1,550 0.25% +3,000 -43,314 -4,561
20/06/25 7,830 -1.14% 161,811 -2,686 0.24% +3,000 -6,211 -514
20/06/24 7,920 -0.25% 104,368 -862 0.26% -2,539 -11,514 +3,181
20/06/23 7,940 -1.37% 146,903 +3,980 0.27% 0 -84,664 -5,185
20/06/22 8,050 -2.54% 156,000 -7,989 0.24% 0 -84,664 +9,482
20/06/19 8,260 +1.72% 190,692 -661 0.31% 0 -84,664 +1,529
20/06/18 8,120 -1.34% 212,244 -19,444 0.31% 0 -85,669 +22,573
20/06/17 8,230 -2.02% 206,683 +13,611 0.46% 0 -85,669 -12,517
20/06/16 8,400 +2.94% 176,012 +33,975 0.36% 0 -85,669 -34,019
20/06/15 8,160 -9.63% 308,474 -2,756 0.09% -1,000 -133,470 +3,535
20/06/12 9,030 +0.33% 629,683 -16,175 0.11% 0 -190,629 +16,039
20/06/11 9,000 -0.88% 129,853 -952 0.24% 0 -222,938 +557
20/06/10 9,080 -1.20% 322,605 +701 0.25% 0 -222,938 -193
20/06/09 9,190 -3.26% 375,082 -24,704 0.24% -37,515 -222,938 +62,828
20/06/08 9,500 +1.06% 207,215 +10,503 0.43% 0 -169,196 -11,566
20/06/05 9,400 +0.21% 160,280 +2,116 0.35% 0 -127,383 -5,130
20/06/04 9,380 -1.78% 349,215 +7,977 0.34% 0 -127,383 -8,349
20/06/03 9,550 -0.83% 347,203 -911 0.27% -9,260 -131,753 +10,402
20/06/02 9,630 -1.63% 389,069 +7,829 0.28% 0 -122,493 -8,160
20/06/01 9,790 -2.00% 1,063,910 -9,955 0.22% +1,000 -122,493 +7,680
20/05/29 9,990 -3.94% 715,957 +12,157 0.30% +40,103 -123,493 -52,405
20/05/28 10,400 +6.34% 2,828,554 -583 0.20% -2,303 -163,596 +3,471
20/05/27 9,780 +0.41% 1,373,018 +3,225 0.21% -75,689 -161,293 +71,407
20/05/26 9,740 +3.07% 653,539 -6,268 0.19% 0 -85,604 +5,424
20/05/25 9,450 -1.25% 271,600 +5,888 0.24% 0 -85,604 -5,927
20/05/22 9,570 -1.54% 304,556 +7,453 0.19% -1,005 -85,604 -7,501
20/05/21 9,720 -1.02% 426,625 +270 0.13% 0 -83,977 +19,333
2167.90

▲9.02
0.42%

실시간검색

  1. 셀트리온324,000▲
  2. 삼성전자53,100▲
  3. 카카오355,000▲
  4. 금비59,800▲
  5. 셀트리온헬스106,800▲
  6. SK하이닉스83,200▼
  7. NAVER288,500▲
  8. LG화학540,000▲
  9. SK바이오팜205,500▼
  10. 쏠리드6,470▲