3,505 ▼ 175 (-4.76%) 04/08 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/08 3,505 -4.76% 9,368,486 -10,409 0.00% 0 93,625 +22,123
20/04/07 3,680 -9.25% 9,730,339 +17,082 0.00% 0 93,625 +12,864
20/04/06 4,055 +2.40% 12,424,979 +3,618 0.00% -1 94,415 -10,269
20/04/03 3,960 -3.06% 9,863,548 +37,772 0.00% +2,000 94,416 -36,332
20/04/02 4,085 -4.33% 11,213,774 +5,559 0.00% 0 100,416 -50,500
20/04/01 4,270 -4.47% 35,831,007 -49,886 0.00% 0 100,416 +56,853
20/03/31 4,470 +11.75% 51,897,281 +34,521 0.00% -1,327 97,198 +167,551
20/03/30 4,000 +21.95% 36,818,168 -108,363 0.00% -1,972 99,836 +372,678
20/03/27 3,280 -7.87% 93,815,012 +67,664 0.00% -1,028 45,259 +867,098
20/03/26 3,560 +29.93% 16,008,213 +34,348 0.00% +103,201 28,451 +2,490,924
20/03/25 2,740 +7.66% 47,388,562 +245,133 0.00% 0 -74,755 +347,922
20/03/24 2,545 +1.60% 37,463,220 +80,848 0.00% 0 -92,755 -89,639
20/03/23 2,505 -2.91% 43,029,333 +17,866 0.00% 0 -92,755 +364,231
20/03/20 2,580 +0.39% 48,776,881 +2,749 0.00% -7,950 -92,755 +968,506
20/03/19 2,570 +29.80% 42,822,867 -41,306 0.00% 0 -84,805 +520,551
20/03/18 1,980 -5.04% 10,020,056 +33,422 0.00% 0 -85,127 -127,012
20/03/17 2,085 +10.03% 8,872,533 +14,757 0.00% 0 -85,127 -16,707
20/03/16 1,895 -2.07% 4,035,468 +11,684 0.00% +702 -85,127 -10,645
20/03/13 1,935 -8.94% 7,386,602 -40,662 0.00% 0 -85,988 +81,776
20/03/12 2,125 -9.57% 5,818,447 +43,558 0.00% 0 -85,988 -63,467
20/03/11 2,350 +16.34% 34,993,405 -76,664 0.00% 0 -85,988 +62,139
20/03/10 2,020 -10.22% 6,553,676 +14,501 0.00% +790 -85,988 -23,691
20/03/09 2,250 +0.67% 31,337,698 +14,675 0.00% 0 -86,778 +54,010
20/03/06 2,235 +5.92% 14,873,837 +10,800 0.00% +8,000 -86,778 -11,271
20/03/05 2,110 -8.66% 13,278,370 -27,353 0.00% 0 -94,778 +23,849
20/03/04 2,310 -5.13% 15,330,797 -7,093 0.00% -3,218 -96,778 +8,010
20/03/03 2,435 +0.21% 61,990,895 +107,446 0.00% +1,311 -93,560 -111,507
20/03/02 2,430 +6.35% 94,711,929 -4,726 0.00% -56,549 -94,931 +1,142,728
20/02/28 2,285 +29.83% 61,187,288 -245,562 0.00% -17,836 -38,382 +1,277,581
20/02/27 1,760 +7.32% 28,492,949 -297,409 0.00% -5 -62,546 +296,002
20/02/26 1,640 -0.61% 295,065 -71,309 0.00% -18,000 -62,541 +88,809
20/02/25 1,650 +3.77% 390,472 +36,989 0.00% 0 -45,152 -36,983
20/02/24 1,590 -6.74% 561,938 -108,779 0.00% 0 -25,032 +106,573
20/02/21 1,705 -2.57% 362,355 -20,917 0.00% 0 -25,745 +20,917
20/02/20 1,750 -3.05% 591,291 +16,533 0.00% -322 -25,745 -16,211
20/02/19 1,805 -1.63% 420,618 +34,844 0.00% 0 -25,423 -29,844
1807.14

▼16.46
-0.90%

실시간검색

  1. 셀트리온207,000▼
  2. 삼성전자49,000▼
  3. 셀트리온헬스80,200▼
  4. 에스맥2,020▲
  5. 씨젠93,900▲
  6. 레몬18,900▲
  7. 진원생명과학14,300▼
  8. 일신바이오2,740↑
  9. LG화학314,000▲
  10. EDGC17,550▲