3,650 ▼ 45 (-1.22%)
09/21 장마감 관심종목추가 관심종목 관심종목
SV인베스트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/21 3,650 -1.22% 5,410,561 -40,294 0.00% -189 -25,980 +42,818
20/09/18 3,695 -0.14% 1,296,758 +61,242 0.00% +1 -25,795 -61,548
20/09/17 3,700 -3.27% 1,370,992 +8,926 0.00% +1 -25,799 +2,173
20/09/16 3,825 +2.41% 3,091,442 -12,996 0.00% -83 -29,011 +5,353
20/09/15 3,735 -2.10% 1,424,240 +28,550 0.00% -62 -27,942 -24,365
20/09/14 3,815 -0.26% 3,150,378 -920 0.00% -1 -27,897 -1,165
20/09/11 3,825 -2.17% 2,731,561 +24,649 0.00% -62 -27,922 -24,293
20/09/10 3,910 +8.16% 4,449,585 -52,938 0.00% -21,002 -27,892 +72,804
20/09/09 3,615 -3.34% 1,665,175 +2,222 0.00% +1 -6,926 -4,134
20/09/08 3,740 -0.53% 1,957,974 +1,006 0.00% -103 -7,000 -1,958
20/09/07 3,760 -0.27% 1,836,139 -43,605 0.00% -1 -6,963 +42,718
20/09/04 3,770 -2.46% 2,725,100 +39,624 0.00% -44 -10,701 -41,821
20/09/03 3,865 -0.26% 2,392,693 +4,988 0.00% -604 -6,971 -3,712
20/09/02 3,875 -2.15% 3,429,400 +44,922 0.00% -47 -6,389 -50,312
20/09/01 3,960 -4.92% 4,816,111 -682,950 0.00% -6,981 -7,203 +696,051
20/08/31 4,165 +5.44% 14,680,091 +618,664 0.00% +5,033 445 -626,655
20/08/28 3,950 -1.99% 13,317,676 -89,585 0.00% -41,177 -4,434 +131,643
20/08/27 4,030 +3.20% 13,578,632 -318,494 0.00% +41,174 36,701 +278,952
20/08/26 3,905 -3.82% 5,595,769 -425,190 0.00% -12,219 -4,483 +461,681
20/08/25 4,060 +11.23% 13,972,672 +852,338 0.19% +10,385 7,715 -884,900
20/08/24 3,650 +0.27% 2,739,919 -34,163 0.00% -4 -2,680 +34,698
20/08/21 3,640 -2.15% 7,844,954 +51,507 0.00% -3 -2,690 -46,188
20/08/20 3,720 -8.15% 22,483,763 -418,395 0.00% -3,211 -2,723 +478,881
20/08/19 4,050 +13.76% 12,325,176 +418,371 0.00% +986 487 -455,979
20/08/18 3,560 +2.01% 10,392,139 -15,297 0.00% -17 -517 +8,417
20/08/14 3,490 -2.65% 1,537,279 +28,121 0.00% -26 -519 -28,350
20/08/13 3,585 +0.14% 1,363,937 -65,685 0.00% -32 -505 +67,836
20/08/12 3,580 -3.89% 2,255,568 -18,691 0.00% -36 -551 +23,058
20/08/11 3,725 -2.74% 2,516,239 +64,715 0.00% -73 -515 -44,204
20/08/10 3,830 -4.13% 3,161,803 -163,955 0.00% -66 -442 +227,209
20/08/07 3,995 +1.14% 5,293,196 +145,184 0.00% -3,739 -394 -207,336
20/08/06 3,950 +1.28% 20,282,503 -176,693 0.00% +3,686 3,092 +148,303
20/08/05 3,900 -3.47% 6,362,811 -226,130 0.00% -22 -1,318 +217,925
20/08/04 4,040 +5.48% 10,353,980 +394,137 0.00% -861 -572 -402,490
20/08/03 3,830 +4.93% 9,712,565 +94,883 0.00% +667 273 -97,739
20/07/31 3,650 +1.39% 3,217,715 -9,307 0.00% +154 -394 +8,138
2389.39

▼23.01
-0.95%

실시간검색

  1. 셀트리온278,500▼
  2. 삼성전자59,400▲
  3. LG화학627,000▼
  4. 한화솔루션39,450▼
  5. 신풍제약196,000▼
  6. 진원생명과학39,000↑
  7. 현대차185,500▲
  8. 케이피엠테크3,740▲
  9. 에이치엘비120,200▲
  10. 천보193,400▲