1,705 ▼ 45 (-2.57%) 08/16 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/16 1,705 -2.57% 218,086 +15,107 0.00% -312 39,771 -15,187
19/08/14 1,750 +2.64% 321,413 +15,204 0.00% -667 40,083 -14,537
19/08/13 1,705 -1.45% 311,423 -26,326 0.00% +33,201 40,750 -6,875
19/08/12 1,730 +0.87% 288,451 -22,681 0.00% +1,006 7,549 +21,675
19/08/09 1,715 +0.29% 420,988 -122,638 0.00% +608 6,543 +121,850
19/08/08 1,710 +6.21% 446,581 +5,339 0.00% +2 44,489 -5,870
19/08/07 1,610 +1.26% 611,877 +90,242 0.00% -42 44,487 -96,201
19/08/06 1,590 -5.36% 888,254 +152,852 0.00% -150 61,329 -151,710
19/08/05 1,680 -13.62% 1,207,375 +70,796 0.00% +3 53,268 -69,204
19/08/02 1,945 -3.47% 481,804 +18,183 0.00% -591 53,265 +9,179
19/08/01 2,015 0.00% 375,710 -15,277 0.00% +4 54,898 +6,373
19/07/31 2,015 -3.13% 1,003,866 -5,467 0.00% -12 54,795 +5,224
19/07/30 2,080 0.00% 312,426 +36,820 0.00% +6 54,742 -36,826
19/07/29 2,080 -8.17% 635,848 -25,010 0.00% +6,944 54,736 +19,121
19/07/26 2,265 -3.62% 503,154 -17,759 0.00% 0 47,792 +19,758
19/07/25 2,350 +2.40% 928,444 +40,607 0.00% 0 47,792 -42,606
19/07/24 2,295 -2.96% 741,186 -18,036 0.00% 0 70,510 +18,236
19/07/23 2,365 -1.46% 1,019,827 +5,235 0.00% 0 70,314 -13,938
19/07/22 2,400 -0.83% 4,186,460 -38,480 0.00% -229 69,960 +38,924
19/07/19 2,420 +4.54% 3,006,792 +43,597 0.00% 0 70,149 -49,221
19/07/18 2,315 -1.91% 445,773 -34,849 0.00% 0 69,854 +33,590
19/07/17 2,360 +2.39% 943,627 +7,523 0.00% 0 70,288 -7,131
19/07/16 2,305 +1.32% 2,470,199 +37,706 0.00% 0 84,288 -39,729
19/07/15 2,275 -2.99% 904,852 -16,820 0.00% 0 84,287 +9,608
19/07/12 2,345 +0.64% 3,660,200 -23,729 0.00% +38,554 81,832 -12,403
19/07/11 2,330 0.00% 738,853 +3,939 0.00% 0 47,707 -3,943
19/07/10 2,330 0.00% 660,117 -18,210 0.00% +16,800 43,547 -3,633
19/07/09 2,330 +1.97% 1,199,463 -1,907 0.00% -8,211 15,541 +48,997
19/07/08 2,285 -0.22% 686,024 -70,120 0.00% 0 16,631 +70,192
19/07/05 2,290 +3.39% 2,142,327 -66,080 0.00% +1,042 16,631 +64,356
19/07/04 2,215 -0.67% 264,542 +4,738 0.00% -99 15,589 -4,639
19/07/03 2,230 +2.06% 606,610 -77,734 0.00% -65 15,688 +74,801
19/07/02 2,185 +0.46% 187,972 -14,635 0.00% 0 11,093 +14,491
19/07/01 2,175 +0.69% 295,585 +7,392 0.00% 0 15,220 -7,392
19/06/28 2,160 -0.92% 296,297 +14,310 0.00% 0 15,221 -14,310
19/06/27 2,180 -3.75% 626,260 -35,357 0.00% +22,718 15,222 +6,888
1927.17

▼11.20
-0.58%

실시간검색

  1. 셀트리온154,000▲
  2. 에이치엘비32,500▲
  3. 셀트리온헬스41,400▲
  4. 국일제지4,980▼
  5. 신라젠13,600-
  6. 삼성전자43,650▼
  7. 에스모6,750▲
  8. CJ씨푸드3,670▼
  9. 솔브레인71,100▼
  10. 모나미6,730▼