3,145 ▼ 35 (-1.10%) 05/25 11:11 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/22 3,180 +2.25% 3,219,244 +78,049 0.00% +8,875 23,316 -62,138
20/05/21 3,110 -2.35% 2,370,624 +6,092 0.00% -53 14,441 -7,011
20/05/20 3,185 +0.31% 3,671,376 -22,658 0.00% +5,628 4,494 +18,033
20/05/19 3,175 -4.65% 8,224,251 -19,274 0.00% +5,309 -1,134 +86,846
20/05/18 3,330 -6.33% 4,808,195 +47,441 0.00% +6,688 -6,443 -54,898
20/05/15 3,555 -1.11% 4,998,127 -9,076 0.00% -3,130 -13,131 +42,812
20/05/14 3,595 +3.16% 10,188,551 -15,013 0.00% 0 -10,001 +2,953
20/05/13 3,485 +0.72% 7,461,042 +3,378 0.00% 0 -10,001 +180,782
20/05/12 3,460 -0.29% 8,162,074 +141 0.00% 0 -10,001 -41,349
20/05/11 3,470 +1.17% 10,681,506 -11,033 0.00% 0 -10,001 +1,373
20/05/08 3,430 -4.99% 24,823,774 -9,783 0.00% 0 -10,001 +322,686
20/05/07 3,610 +17.97% 12,543,340 -56,116 0.00% 0 -10,002 +51,598
20/05/06 3,060 +0.82% 7,453,692 +34,209 0.00% 0 -8,002 -50,902
20/05/04 3,035 -2.25% 2,612,469 +1,000 0.00% 0 -8,002 -5,227
20/04/29 3,105 -2.82% 4,130,091 +32,712 0.00% 0 -8,002 -12,593
20/04/28 3,195 -4.20% 4,257,461 -23,256 0.00% -1 -9,329 +36,992
20/04/27 3,335 0.00% 3,389,860 +13,835 0.00% 0 -11,300 -17,088
20/04/24 3,335 +0.91% 11,242,773 -86,385 0.00% 0 -12,328 +86,814
20/04/23 3,305 +0.15% 5,898,215 -69,556 0.00% 0 90,873 +74,442
20/04/22 3,300 -3.79% 6,581,139 +171,250 0.00% 0 90,873 -162,020
20/04/21 3,430 -6.03% 23,223,806 -67,652 0.00% 0 90,873 +127,085
20/04/20 3,650 +3.55% 56,581,964 +61,662 0.00% -10,000 90,873 +123,368
20/04/17 3,525 -2.62% 12,465,002 -10,515 0.00% 0 92,923 +7,057
20/04/16 3,620 -8.82% 5,579,628 -244,653 0.00% 0 92,923 +240,003
20/04/14 3,970 -2.70% 16,831,153 +6,472 0.00% 0 92,923 +224,720
20/04/13 4,080 +21.97% 28,336,096 -140,590 0.00% 0 92,923 +146,610
20/04/10 3,345 -5.11% 8,230,968 +135,881 0.00% 0 93,625 -134,950
20/04/09 3,525 +0.57% 16,686,488 -53,141 0.00% 0 93,625 +37,360
20/04/08 3,505 -4.76% 9,368,486 -10,409 0.00% 0 93,625 +22,123
20/04/07 3,680 -9.25% 9,730,339 +17,082 0.00% 0 93,625 +12,864
20/04/06 4,055 +2.40% 12,424,979 +3,618 0.00% -1 94,415 -10,269
20/04/03 3,960 -3.06% 9,863,548 +37,772 0.00% +2,000 94,416 -36,332
20/04/02 4,085 -4.33% 11,213,774 +5,559 0.00% 0 100,416 -50,500
20/04/01 4,270 -4.47% 35,831,007 -49,886 0.00% 0 100,416 +56,853
20/03/31 4,470 +11.75% 51,897,281 +34,521 0.00% -1,327 97,198 +167,551
20/03/30 4,000 +21.95% 36,818,168 -108,363 0.00% -1,972 99,836 +372,678
1979.89

▲9.76
0.50%

실시간검색

  1. 셀트리온214,500▼
  2. 삼성전자48,700▼
  3. 카카오261,500▲
  4. 셀트리온헬스90,600▼
  5. 파미셀23,550▲
  6. 현대차94,700▲
  7. 광동제약7,930▲
  8. 메디톡스174,900▼
  9. 코미팜19,050▼
  10. SK하이닉스80,800▼