1,705 ▼ 65 (-3.67%) 10/11 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/11 1,705 -3.67% 318,373 +24,589 0.00% -1,103 -25,502 -23,486
19/10/10 1,770 -2.48% 563,327 -5,530 0.00% -1,962 -24,523 +7,494
19/10/08 1,815 +6.76% 3,911,734 -114,966 0.00% -16,728 -22,561 +149,662
19/10/07 1,700 +1.80% 125,811 +4,155 0.00% -2,058 -16,137 -2,297
19/10/04 1,670 -5.38% 187,901 -7,045 0.00% -632 -14,079 +7,607
19/10/02 1,765 -2.75% 213,332 +11,512 0.00% 0 -13,447 -11,064
19/10/01 1,815 +0.28% 189,978 +39,045 0.00% 0 -13,447 -39,045
19/09/30 1,810 -3.47% 187,504 +18,062 0.00% -8 -28,547 -24,054
19/09/27 1,875 0.00% 113,554 +13,411 0.00% -1 -28,657 -12,260
19/09/26 1,875 -1.32% 138,449 -8,264 0.00% -1 -28,656 +8,265
19/09/25 1,900 -3.06% 201,343 -33,336 0.00% -2 -28,656 +27,338
19/09/24 1,960 +2.62% 169,659 +46,390 0.00% +4 -28,655 -46,394
19/09/23 1,910 -3.29% 320,048 -4,979 0.00% -786 -30,326 +30,088
19/09/20 1,975 -3.89% 546,717 -31,871 0.00% 0 -29,542 +31,871
19/09/19 2,055 +0.98% 220,425 +8,148 0.00% -560 -29,937 -9,075
19/09/18 2,035 +0.74% 257,168 -5,907 0.00% -902 -19,885 +824
19/09/17 2,020 +1.00% 287,189 +9,284 0.00% -575 -19,321 +6,138
19/09/16 2,000 +4.17% 474,369 +16,978 0.00% 0 -19,058 -9,134
19/09/11 1,920 +1.32% 197,605 +20,242 0.00% -188 -19,725 -19,527
19/09/10 1,895 +0.80% 206,976 +11,237 0.00% 0 13,664 -12,237
19/09/09 1,880 0.00% 127,600 +25,314 0.00% -124 14,670 -31,190
19/09/06 1,880 +0.27% 150,422 +12,314 0.00% 0 15,402 -12,314
19/09/05 1,875 -1.06% 256,456 +23,091 0.00% -10,304 15,404 -15,946
19/09/04 1,895 +1.07% 153,910 +16,151 0.00% 0 25,666 -4,151
19/09/03 1,875 -0.27% 191,433 +10,122 0.00% 0 25,516 -6,970
19/09/02 1,880 +3.87% 474,365 -2,384 0.00% 0 25,519 +2,434
19/08/30 1,810 +4.32% 319,603 +37,980 0.00% -15,100 24,928 -22,880
19/08/29 1,735 -1.70% 131,173 -11,715 0.00% -118 40,032 +11,833
19/08/28 1,765 +3.22% 139,844 +28,186 0.00% 0 40,138 -28,186
19/08/27 1,710 +2.40% 172,199 +44,342 0.00% -1 40,144 -41,341
19/08/26 1,670 -5.11% 238,533 +10,784 0.00% -1 47,089 -10,783
19/08/23 1,760 -2.49% 155,968 +18,622 0.00% -1,667 47,090 -16,955
19/08/22 1,805 -0.28% 199,465 -16,293 0.00% -2 48,757 +11,295
19/08/21 1,810 +1.69% 228,416 +41,025 0.00% -395 48,759 -40,630
19/08/20 1,780 +1.71% 309,799 +18,820 0.00% +9,492 49,154 -28,318
19/08/19 1,750 +2.64% 585,532 -46,107 0.00% -338 39,433 +26,373
2044.61

▲16.46
0.81%

실시간검색

  1. 셀트리온182,000▲
  2. 삼성전자49,300▲
  3. 신라젠13,350▼
  4. 헬릭스미스99,400▼
  5. 미코5,810▼
  6. 에이프로젠제1,235▲
  7. 에스디생명공7,470↑
  8. 에이치엘비111,100▼
  9. 셀트리온헬스54,100▼
  10. 웅진1,355↑