주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/14 9,180 -0.11% 84,174 +5,095 0.62% 0 -2 -10,389
19/10/11 9,190 +1.21% 91,344 -8,712 0.57% 0 -2 +8,713
19/10/10 9,080 +3.42% 123,522 +534 0.65% 0 -2 -534
19/10/08 8,780 +3.05% 144,743 +3,241 0.65% 0 -2 -3,241
19/10/07 8,520 +1.67% 186,822 +13,576 0.62% 0 -2 -12,964
19/10/04 8,380 -0.24% 102,249 -7,501 0.49% 0 -2 +7,501
19/10/02 8,400 +6.46% 130,883 -9,860 0.50% 0 -2 +10,548
19/10/01 7,890 +1.41% 70,748 +15,595 0.59% -1 -2 -9,050
19/09/30 7,780 +2.37% 93,752 +7,592 0.45% -1 -1 -6,667
19/09/27 7,600 -4.28% 105,894 +15,331 0.38% 0 0 -16,455
19/09/26 7,940 -2.34% 90,599 -2,919 0.21% 0 0 +979
19/09/25 8,130 -4.01% 84,019 -7,165 0.24% 0 -854 +7,105
19/09/24 8,470 +0.24% 32,441 -3,907 0.30% 0 -854 +3,552
19/09/23 8,450 +1.08% 57,318 -1,752 0.34% 0 -854 +1,152
19/09/20 8,360 -4.89% 199,870 -25,413 0.35% 0 -855 +25,549
19/09/19 8,790 -6.49% 219,843 -18,719 0.58% 0 -855 +18,583
19/09/18 9,400 -2.59% 158,505 -35,704 0.76% 0 -855 +35,704
19/09/17 9,650 +1.90% 251,890 -26,568 1.07% 0 -883 +58,713
19/09/16 9,470 +8.35% 193,229 -507 1.31% 0 -883 +3,912
19/09/11 8,740 +2.22% 36,796 +8,607 1.31% 0 -883 -8,357
19/09/10 8,550 -1.72% 40,314 -4,614 1.24% 0 -883 +4,514
19/09/09 8,700 +1.99% 46,657 +3,362 1.28% 0 -883 -2,845
19/09/06 8,530 -1.73% 92,222 -10,984 1.25% 0 -883 +10,984
19/09/05 8,680 -1.70% 93,709 -14,502 1.35% 0 -883 +14,452
19/09/04 8,830 -0.67% 76,000 -19,057 1.46% 0 -882 +20,069
19/09/03 8,890 +3.73% 97,884 -10,529 1.64% 0 -881 +11,584
19/09/02 8,570 +3.25% 121,189 +2,943 1.73% 0 -880 -1,043
19/08/30 8,300 +1.97% 81,137 +10,981 1.68% 0 -879 -9,481
19/08/29 8,140 -2.63% 66,896 -9,467 1.58% 0 -878 +9,102
19/08/28 8,360 +1.83% 108,372 +6,816 1.67% 0 -880 +1,890
19/08/27 8,210 +2.88% 80,186 +11,833 1.60% -854 -878 -10,170
19/08/26 7,980 -3.86% 105,168 +4,246 1.49% 0 -24 -4,289
19/08/23 8,300 -3.15% 147,024 -16,632 1.45% 0 -24 +20,872
19/08/22 8,570 -0.92% 187,099 -25,953 1.60% -1 -24 +45,535
19/08/21 8,650 +13.07% 438,627 +33,551 1.84% 0 -23 -33,561
19/08/20 7,650 0.00% 89,692 -2,656 1.53% 0 -23 +2,053
2068.17

▲0.77
0.04%

실시간검색

  1. 셀트리온183,000▲
  2. 필룩스6,540▲
  3. 에이치엘비123,000▲
  4. 헬릭스미스99,500▼
  5. 인콘1,945▲
  6. 삼성SDI220,500▼
  7. 신라젠13,700-
  8. 삼성전자50,100▲
  9. 대덕전자10,750-
  10. 넷마블92,300▲