5,070 ▼ 70 (-1.36%)
08/05 11:21 관심종목추가 관심종목 관심종목
휴네시온에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/04 5,140 +0.19% 213,234 +33,000 0.83% 0 0 -33,391
20/08/03 5,130 -0.77% 2,801,509 -110,285 0.49% 0 0 +104,083
20/07/31 5,170 +2.58% 65,716 -5,018 1.64% 0 0 +5,018
20/07/30 5,040 +0.80% 31,038 -1,488 1.69% 0 0 +1,438
20/07/29 5,000 +0.10% 23,252 +6,156 1.70% 0 0 -6,156
20/07/28 4,995 -1.28% 32,469 -8,214 1.64% 0 0 +8,164
20/07/27 5,060 +2.02% 22,607 +5,915 1.73% 0 0 -5,915
20/07/24 4,960 -2.17% 45,044 -1,029 1.66% 0 0 +929
20/07/23 5,070 -2.50% 72,196 +339 1.67% 0 0 -339
20/07/22 5,200 -2.26% 44,854 +3,193 1.68% 0 0 -2,843
20/07/21 5,320 -0.56% 41,474 -921 1.65% 0 -826 +947
20/07/20 5,350 +0.19% 53,313 -7,387 1.66% 0 -826 +7,087
20/07/17 5,340 -0.56% 45,987 +10,723 1.74% 0 -826 -10,483
20/07/16 5,370 -1.65% 107,054 -28,397 1.62% 0 -1,203 +28,397
20/07/15 5,460 +1.87% 78,495 +13,400 1.92% 0 -1,203 -13,400
20/07/14 5,360 -3.07% 63,704 +6,240 1.78% 0 -1,203 -6,240
20/07/13 5,530 +1.10% 75,782 +7,661 1.71% 0 -1,352 -7,661
20/07/10 5,470 -0.73% 232,815 -28,485 1.64% 0 -1,352 +28,385
20/07/09 5,510 +4.75% 384,966 -30,374 1.93% 0 -1,352 +30,400
20/07/08 5,260 +5.62% 202,079 +21,527 2.25% 0 -1,352 -21,527
20/07/07 4,980 0.00% 71,449 +2,693 2.02% 0 -4,541 -2,702
20/07/06 4,980 +1.63% 31,214 +9,574 2.00% 0 -3,636 -9,572
20/07/03 4,900 -0.51% 36,226 +7,302 1.90% 0 -3,636 -7,302
20/07/02 4,925 +4.34% 47,802 +17,886 1.82% 0 -4,636 -17,891
20/07/01 4,720 -3.48% 68,639 +18,110 1.63% 0 -4,636 -18,110
20/06/30 4,890 -2.20% 68,242 -9,184 1.45% 0 -4,636 +9,184
20/06/29 5,000 -0.99% 79,959 -4,048 1.54% 0 -4,636 +4,048
20/06/26 5,050 -0.79% 66,479 +5,236 1.58% 0 -6,136 -5,236
20/06/25 5,090 -0.59% 75,143 +14,133 1.53% 0 -5,675 -14,133
20/06/24 5,120 -0.19% 100,706 +30,884 1.38% -826 -5,241 -30,056
20/06/23 5,130 +0.59% 106,633 +22,128 1.06% 0 -2,201 -22,083
20/06/22 5,100 -0.97% 82,633 +3,827 0.83% 0 -4,401 -3,752
20/06/19 5,150 +5.64% 404,641 -29,445 0.79% -377 -4,621 +29,735
20/06/18 4,875 -1.42% 76,385 -9,146 1.10% 0 -4,244 +9,146
20/06/17 4,945 -2.08% 191,813 -495 1.19% 0 -4,244 +495
20/06/16 5,050 +7.22% 159,941 +54,108 1.20% -149 -4,244 -53,957
2296.58

▲16.61
0.73%

실시간검색

  1. 셀트리온309,000▲
  2. 삼성전자56,600▼
  3. LG화학666,000▲
  4. 한미약품360,500↑
  5. 씨젠278,900▲
  6. 엑세스바이오12,550▲
  7. 현대차133,000▲
  8. 삼성전기139,500-
  9. SK하이닉스80,500▼
  10. 카카오369,000▼