thinkels
5,770 ▲ 200 (+3.59%)
12/02 장마감 관심종목추가 관심종목 관심종목
휴네시온에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/02 5,770 +3.59% 2,693,388 -116,202 0.00% +2,421 319 +112,712
20/12/01 5,570 -0.54% 81,535 +24,079 3.39% 0 -2,102 -23,779
20/11/30 5,600 +1.08% 231,748 -25,544 3.14% 0 -2,102 +24,943
20/11/27 5,540 +1.09% 103,139 +9,666 3.41% 0 -2,102 -9,664
20/11/26 5,480 0.00% 40,815 +5,152 3.31% 0 -2,102 -5,152
20/11/25 5,480 -3.18% 134,789 -32,671 3.26% 0 -2,102 +32,668
20/11/24 5,660 +1.98% 93,115 +32,479 3.60% -833 -2,102 -31,643
20/11/23 5,550 -0.18% 130,574 -8,609 3.26% -1,269 -1,269 +9,878
20/11/20 5,560 -2.80% 128,441 -28,373 3.35% 0 0 +28,373
20/11/19 5,720 +2.51% 268,454 -10,702 3.65% 0 0 +11,687
20/11/18 5,580 +4.69% 150,584 +56,928 3.76% 0 0 -56,927
20/11/17 5,330 -2.56% 111,401 -23,302 3.16% 0 0 +23,302
20/11/16 5,470 +0.74% 214,766 +29,191 3.41% 0 0 -29,193
20/11/13 5,430 -1.81% 69,235 -559 3.10% 0 0 +559
20/11/12 5,530 -1.25% 75,031 -13,864 3.11% 0 0 +13,863
20/11/11 5,600 +3.13% 137,369 -13,603 3.25% 0 0 +13,605
20/11/10 5,430 +0.18% 87,636 +10,655 3.40% 0 0 -10,619
20/11/09 5,420 +2.65% 88,552 +43,239 3.28% 0 0 -43,079
20/11/06 5,280 -1.68% 103,918 -25,472 2.83% 0 0 +25,707
20/11/05 5,370 +2.29% 127,053 +41,341 3.10% 0 -561 -41,341
20/11/04 5,250 +1.74% 120,211 +11,573 2.67% 0 -561 -11,241
20/11/03 5,160 -0.39% 136,750 +5,796 2.55% 0 -561 -5,166
20/11/02 5,180 -2.81% 310,547 -58,753 2.49% 0 -561 +58,946
20/10/30 5,330 +2.30% 129,230 -13,470 3.10% 0 0 +15,170
20/10/29 5,210 -0.76% 85,681 -12,747 3.24% 0 0 +12,747
20/10/28 5,250 +0.57% 54,976 +8,224 3.37% 0 0 -8,684
20/10/27 5,220 -1.69% 94,624 +10,171 3.29% 0 0 -9,830
20/10/26 5,310 -4.50% 128,750 -27,182 3.18% 0 0 +27,182
20/10/23 5,560 +1.09% 186,378 -26,025 3.46% 0 0 +26,151
20/10/22 5,500 +3.00% 326,822 -50,630 3.73% 0 0 +50,630
20/10/21 5,340 0.00% 110,086 +3,671 4.26% 0 -4 -3,543
20/10/20 5,340 +0.95% 107,732 +2,021 4.22% 0 -23,224 -2,041
20/10/19 5,290 -2.40% 92,296 +14,258 4.20% 0 -23,224 -14,259
20/10/16 5,420 -3.04% 127,596 +18,102 4.05% 0 -23,224 -18,896
20/10/15 5,590 -3.79% 268,629 -12,358 3.86% 0 -23,224 +13,047
20/10/14 5,810 +1.04% 325,933 -28,404 3.99% 0 -23,224 +28,403
2675.90

▲41.65
1.58%

실시간검색

  1. 셀트리온346,500▲
  2. 삼성전자69,800▲
  3. 신풍제약177,500▲
  4. 대한항공25,800▼
  5. SK하이닉스108,500▲
  6. 셀트리온헬스130,100▲
  7. 셀트리온제약210,000▲
  8. 한화솔루션47,100▼
  9. LG화학840,000▲
  10. 현대차182,500▼