6,370 ▼ 110 (-1.70%)
04/15 장마감 관심종목추가 관심종목 관심종목
휴네시온에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/15 6,370 -1.70% 84,194 -18,730 0.00% 0 -17,338 +18,856
21/04/14 6,480 +0.15% 112,426 -4,849 5.67% 0 -17,338 +4,860
21/04/13 6,470 +1.09% 107,746 +5,899 5.72% 0 -17,338 -6,421
21/04/12 6,400 +0.31% 104,430 +15,597 5.66% -16,280 -17,338 +1,082
21/04/09 6,380 -1.39% 96,768 -7,270 5.50% 0 -1,058 +7,180
21/04/08 6,470 -0.31% 86,841 +9,043 5.57% -1,058 -1,058 -7,989
21/04/07 6,490 -1.37% 196,416 +7,040 5.48% 0 0 -7,075
21/04/06 6,580 +1.39% 224,101 +34,710 5.41% 0 0 -34,846
21/04/05 6,490 -0.15% 164,815 -3,663 5.05% 0 -1,500 +3,538
21/04/02 6,500 +1.56% 365,412 +9,483 5.08% 0 -1,500 -17,072
21/04/01 6,400 +3.73% 655,730 +48,678 4.98% 0 -1,500 -50,355
21/03/31 6,170 -1.28% 134,150 +4,460 4.48% 0 -1,500 -5,521
21/03/30 6,250 +2.12% 159,089 +24,054 4.43% 0 -1,500 -24,054
21/03/29 6,120 +1.66% 76,749 -4,178 4.18% 0 -1,500 +4,178
21/03/26 6,020 -1.63% 62,865 +3,786 4.22% 0 -1,500 -3,868
21/03/25 6,120 -0.16% 106,219 +1,978 4.19% 0 -1,500 -5,267
21/03/24 6,130 -0.16% 86,498 +18,823 4.16% 0 -1,500 -19,023
21/03/23 6,140 -0.65% 120,400 +11,572 3.97% 0 -1,500 -11,572
21/03/22 6,180 -0.16% 88,100 -9,947 3.85% 0 -1,500 +9,957
21/03/19 6,190 -2.06% 218,521 +22,514 3.95% 0 -1,500 -22,037
21/03/18 6,320 +6.04% 438,274 +88,719 3.72% 0 945 -88,138
21/03/17 5,960 -1.32% 98,082 +12,385 2.79% 0 1,575 -12,385
21/03/16 6,040 +1.34% 144,304 +45,189 2.67% 0 2,798 -44,964
21/03/15 5,960 -0.33% 124,841 +16,120 2.19% 0 3,493 -15,413
21/03/12 5,980 +0.34% 119,804 +24,147 2.03% 0 3,493 -24,047
21/03/11 5,960 +0.17% 313,161 -35,599 1.78% 0 3,493 +35,699
21/03/10 5,950 +4.75% 351,199 +45,452 2.15% 0 3,993 -45,452
21/03/09 5,680 -3.40% 184,468 -40,317 1.67% -1,500 3,993 +41,672
21/03/08 5,880 +4.26% 97,438 -13,967 2.09% 0 5,493 +14,167
21/03/05 5,640 +1.26% 50,355 -10,560 2.24% 0 5,493 +10,557
21/03/04 5,570 -1.59% 92,392 -5,382 2.35% 0 5,695 +6,165
21/03/03 5,660 -0.53% 57,020 +5,860 2.40% 0 5,695 -5,860
21/03/02 5,690 -0.52% 101,707 +4,468 2.34% 0 5,775 -4,418
21/02/26 5,720 -2.22% 220,308 -19,365 2.30% 0 5,978 +19,365
21/02/25 5,850 +2.63% 155,132 +33,633 2.51% 0 5,978 -33,632
21/02/24 5,700 -9.95% 652,326 -143,500 2.16% 0 6,478 +149,130
3194.33

▲11.95
0.38%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼