4,630 ▲ 220 (+4.99%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 4,630 +4.99% 69,036 +38,981 0.00% 0 0 -38,881
19/12/05 4,410 -4.13% 59,504 +5,695 0.97% 0 0 -5,635
19/12/04 4,600 -1.71% 32,180 +9,308 0.91% 0 0 -9,608
19/12/03 4,680 -2.30% 20,712 +5,674 0.84% 0 0 -5,474
19/12/02 4,790 +0.52% 34,167 +5,537 0.81% 0 -1 -5,537
19/11/29 4,765 -1.14% 58,739 +5,293 0.79% 0 -1 -5,293
19/11/28 4,820 -0.82% 36,696 -57 0.75% 0 -1 +147
19/11/27 4,860 -2.11% 39,711 -7,699 0.81% 0 -1 +7,589
19/11/26 4,965 +2.58% 40,235 +12,319 0.95% 0 -1 -12,219
19/11/25 4,840 +3.97% 64,736 +26,693 0.91% 0 -1 -25,572
19/11/22 4,655 -1.06% 75,893 +20,186 0.63% 0 -1 -20,316
19/11/21 4,705 -3.88% 81,786 +6,021 0.42% 0 -1 -6,011
19/11/20 4,895 -6.76% 192,403 -8,912 0.36% 0 -1 +8,852
19/11/19 5,250 -0.94% 54,876 -4,898 0.46% 0 -1 +6,006
19/11/18 5,300 +0.95% 44,073 +4,275 0.52% 0 -1 -4,285
19/11/15 5,250 -1.69% 72,327 +7,275 0.47% 0 -1 -7,508
19/11/13 5,380 -0.37% 81,725 -8,430 0.39% 0 -1 +9,232
19/11/11 5,140 -0.77% 86,243 +5,651 0.29% 0 -1 -5,851
19/11/08 5,180 -1.33% 112,748 +5,083 0.24% 0 -1 -5,083
19/11/07 5,250 -2.05% 98,175 -6,840 0.18% 0 -1 +6,469
19/11/06 5,360 -1.29% 91,042 -3,912 0.25% 0 -1,930 +2,815
19/11/05 5,430 -0.91% 128,119 -4,436 0.30% 0 -1,930 +3,296
19/11/04 5,480 +0.37% 68,264 +4,154 0.34% 0 -1,930 -4,167
19/11/01 5,460 -0.73% 94,981 +8,202 0.30% -1 -1,930 -8,221
19/10/31 5,500 -1.26% 170,597 +2,197 0.21% 0 -1,929 -2,172
19/10/30 5,570 0.00% 356,537 -16,214 0.19% 0 -1,929 +16,112
19/10/29 5,570 +0.18% 115,629 +8,797 0.36% 0 -1,930 -8,897
19/10/28 5,560 +0.54% 174,814 +7,478 0.27% 0 -1,930 -7,619
19/10/25 5,530 -3.32% 1,399,125 -46,903 0.19% 0 -1,930 +43,884
19/10/24 5,720 0.00% 100,668 -8,263 0.68% 0 -1,930 +7,805
19/10/23 5,720 +1.78% 197,022 +1,090 0.77% 0 -1,930 -2,457
19/10/22 5,620 -1.75% 153,465 +74 0.75% 0 -1,930 +1,195
19/10/21 5,720 -3.54% 165,980 +3,564 0.75% 0 -1,930 -3,421
19/10/18 5,930 -1.98% 120,044 +3,611 0.72% 0 -1,930 -4,104
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼