5,140 ▼ 20 (-0.39%) 02/18 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/18 5,140 -0.39% 102,796 -21,035 0.00% 0 0 +21,334
20/02/17 5,160 +4.14% 199,785 +13,372 3.45% 0 0 -13,212
20/02/14 4,955 +2.69% 97,127 +15,460 3.31% 0 0 -14,960
20/02/13 4,825 0.00% 58,958 +7,094 3.15% 0 0 -7,594
20/02/12 4,825 -1.33% 151,818 -25,334 3.08% 0 0 +25,334
20/02/11 4,890 +4.04% 90,774 +25,238 3.34% 0 0 -25,298
20/02/10 4,700 +0.53% 32,840 +12,712 3.08% 0 0 -12,712
20/02/07 4,675 0.00% 39,961 +14,250 2.95% 0 0 -14,250
20/02/06 4,675 +1.30% 28,763 +12,290 2.80% 0 0 -12,279
20/02/05 4,615 +3.59% 46,204 +12,483 2.67% -300 0 -12,183
20/02/04 4,455 +5.44% 81,962 +34,081 2.54% +300 300 -34,606
20/02/03 4,225 -0.59% 86,864 +14,102 1.93% 0 0 -14,146
20/01/31 4,250 -4.49% 81,010 -9,426 1.78% 0 0 +9,426
20/01/30 4,450 -5.02% 68,819 -12,414 1.88% 0 0 +12,388
20/01/29 4,685 +1.85% 47,343 +2,858 2.01% 0 0 -2,858
20/01/28 4,600 -5.64% 60,674 -13,342 1.98% 0 0 +13,342
20/01/23 4,875 -0.10% 34,656 +7,482 2.11% 0 0 -7,482
20/01/22 4,880 +2.74% 47,354 +11,849 2.04% 0 0 -12,089
20/01/21 4,750 -2.26% 49,053 -13,370 1.91% 0 0 +12,338
20/01/20 4,860 -0.51% 66,317 -409 2.07% 0 0 -591
20/01/17 4,885 -0.41% 119,742 +16,819 2.08% 0 0 -19,099
20/01/16 4,905 -0.30% 97,461 +16,624 1.90% 0 0 -14,886
20/01/15 4,920 +5.69% 726,945 -22,695 1.73% 0 0 +23,622
20/01/14 4,655 +0.98% 85,456 +19,168 1.97% 0 0 -18,968
20/01/13 4,610 +0.77% 95,462 +24,344 1.72% 0 0 -24,375
20/01/10 4,575 -0.44% 107,527 +10,138 1.47% 0 0 -9,788
20/01/09 4,595 +4.43% 226,969 +2,493 1.36% 0 0 -2,543
20/01/08 4,400 -9.28% 329,621 -31,464 1.33% 0 0 +31,464
20/01/07 4,850 +5.78% 2,438,321 -73,788 1.66% 0 0 +78,502
20/01/06 4,585 -3.88% 54,596 +14 2.43% 0 0 -25
20/01/03 4,770 -0.83% 52,361 +1,499 2.43% 0 0 -1,499
20/01/02 4,810 +3.11% 86,312 +20,820 2.41% 0 0 -21,820
19/12/30 4,665 +1.74% 69,273 +21,724 2.20% 0 0 -21,714
19/12/27 4,585 +3.38% 45,668 +2,623 1.97% 0 0 -2,623
19/12/26 4,435 +1.37% 36,973 +4,940 1.94% 0 0 -4,940
19/12/24 4,375 -4.99% 73,060 -6,697 1.89% 0 0 +7,298
2208.88

▼33.29
-1.48%

실시간검색

  1. 셀트리온185,000▼
  2. 삼성전자60,000▼
  3. 셀트리온헬스68,600▲
  4. 초록뱀1,955▲
  5. 디피씨10,650▼
  6. 소프트센우39,600▼
  7. 신풍제약8,230▲
  8. 성문전자우14,550▼
  9. 씨젠35,450▲
  10. 삼성전기145,500▼