129,100 ▼ 3,900 (-2.93%)
09/25 장마감 관심종목추가 관심종목 관심종목
엘앤씨바이오에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/25 129,100 -2.93% 72,301 +4,262 0.00% -3,477 -50,163 -613
20/09/24 133,000 -2.71% 112,113 -7,697 6.25% +5,930 -52,009 +2,477
20/09/23 136,700 -1.65% 135,264 +3,797 0.00% -1,965 -53,097 -3,736
20/09/22 139,000 +5.62% 330,304 -2,212 6.30% -22,797 -47,872 +24,741
20/09/21 131,600 -5.53% 120,217 -11,389 6.33% -7,420 -23,242 +19,069
20/09/18 139,300 +2.20% 225,446 +58,250 6.49% -19,302 -367 -38,015
20/09/17 136,300 +1.04% 52,237 +13,835 5.69% -4,620 26,015 -9,050
20/09/16 134,900 +0.07% 77,690 +16,253 5.50% +1,191 27,192 -17,911
20/09/15 134,800 -1.89% 52,360 +2,323 5.28% -8,842 28,156 +6,660
20/09/14 137,400 -0.36% 54,724 -215 5.24% +3,019 41,568 -6,479
20/09/11 137,900 +2.99% 82,165 +4,013 5.25% -3,370 28,110 -3,077
20/09/10 133,900 +2.61% 46,572 -285 5.19% +5,782 26,247 -5,759
20/09/09 130,500 -1.14% 54,961 -1,090 5.20% -4,744 26,423 +5,934
20/09/08 132,000 +2.25% 87,896 +1,153 5.21% +1,608 28,892 -2,479
20/09/07 129,100 -2.86% 63,138 -2,922 5.20% +481 30,404 +1,077
20/09/04 132,900 -3.70% 89,910 +2,891 5.24% +1,298 18,358 -5,294
20/09/03 138,000 -1.78% 65,472 -11,112 5.20% +2,337 15,228 +9,127
20/09/02 140,500 +10.46% 193,284 +4,168 5.35% +17,909 11,187 -20,476
20/09/01 127,200 -3.56% 83,596 -6,210 5.29% -120 -15,340 +7,160
20/08/31 131,900 -3.51% 154,996 +15,426 5.38% -13,061 -19,260 -1,715
20/08/28 136,700 -3.80% 87,239 +1,237 5.16% -5,323 -12,145 +5,624
20/08/27 142,100 -1.32% 71,914 +2,459 5.15% +4,842 -8,071 -7,087
20/08/26 144,000 0.00% 97,608 -824 5.11% +3,260 -13,351 -2,579
20/08/25 144,000 0.00% 127,996 -4,247 5.13% +1,833 -11,534 +4,549
20/08/24 144,000 +5.73% 145,370 +10,862 5.18% +15,455 -10,175 -22,955
20/08/21 136,200 +11.18% 199,904 +11,265 5.03% +7,080 -24,677 -15,684
20/08/20 122,500 -3.01% 122,579 +5,081 4.88% -3,443 -7,189 +8,534
20/08/19 126,300 +4.64% 105,983 +20,099 4.81% +2,155 7,919 -20,972
20/08/18 120,700 -6.43% 100,764 +8,138 4.54% +4,570 534 -14,025
20/08/14 129,000 +3.70% 122,388 -5,161 4.42% -10,439 -10,887 +14,544
20/08/13 124,400 -5.76% 116,802 +3,681 4.49% -5,233 -9,863 +2,392
20/08/12 132,000 -4.28% 73,352 -2,233 4.44% +5,958 -9,305 -6,186
20/08/11 137,900 -0.51% 67,659 -2,011 4.47% -2,275 -20,250 +4,603
20/08/10 138,600 +1.02% 99,434 -10,392 4.50% +3,120 -20,357 +7,330
20/08/07 137,200 +3.86% 232,996 +11,980 4.64% -11,565 -37,615 +2,672
20/08/06 132,100 +2.09% 87,893 -8,841 4.49% -1,832 -32,885 +9,846
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼