51,000 ▲ 4,450 (+9.56%) 03/31 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/31 51,000 +9.56% 223,418 +11,432 3.04% +21,653 151,419 -33,842
20/03/30 46,550 +4.61% 128,597 +2,304 2.88% +16,404 135,148 -18,735
20/03/27 44,500 -0.56% 185,288 -2,072 2.88% +11,433 128,070 -9,303
20/03/26 44,750 -0.56% 232,695 -9,910 2.91% +17,827 136,781 -7,710
20/03/25 45,000 +1.12% 197,780 -13,621 3.07% +29,046 125,452 -15,416
20/03/24 44,500 +15.58% 261,085 -20,756 3.20% +35,802 99,220 -13,369
20/03/23 38,500 -2.53% 127,293 -16,076 3.51% +16,470 60,841 -428
20/03/20 39,500 +5.61% 202,379 -32,169 3.75% +10,678 44,024 +20,490
20/03/19 37,400 +0.81% 268,533 -23,463 4.18% +19,680 32,857 -9,618
20/03/18 37,100 -4.13% 214,901 -31,029 4.54% +7,846 8,137 +22,065
20/03/17 38,700 +9.01% 306,300 -1,259 4.96% +8,266 10,449 -6,968
20/03/16 35,500 -8.74% 330,409 -156 5.05% -2,193 5,503 +1,448
20/03/13 38,900 -15.80% 484,965 +40,586 5.06% +16,976 32,457 -56,232
20/03/12 46,200 -6.29% 257,369 +22,546 4.64% -30,968 1,839 -1,910
20/03/11 49,300 -0.40% 148,683 +10,380 4.33% +20,935 33,898 -30,762
20/03/10 49,500 -6.95% 225,295 -15,516 4.17% -12,401 37,399 +29,362
20/03/09 53,200 -3.10% 177,073 -15,275 4.39% -7,850 53,878 +22,899
20/03/06 54,900 -2.66% 100,721 -19,222 4.60% -5,393 49,543 +24,618
20/03/05 56,400 +6.02% 248,414 +7,804 4.86% -13,887 39,752 +36,030
20/03/04 53,200 +7.47% 146,151 +10,557 4.75% -8,905 -3,273 -816
20/03/03 49,500 +1.02% 104,248 +1,093 4.61% +5,382 -7,019 +3,371
20/03/02 49,000 +1.14% 92,590 +13,446 4.60% +9,326 -17,929 -20,187
20/02/28 48,450 -3.10% 107,376 +13,020 4.42% +20,144 -33,281 -31,927
20/02/27 50,000 -1.96% 87,696 -9,262 4.25% +6,498 -59,506 +4,187
20/02/26 51,000 +1.39% 79,375 +13,213 4.40% +2,814 -58,876 -16,938
20/02/25 50,300 +2.65% 136,807 +13,287 4.24% -2,577 -90,062 -9,240
20/02/24 49,000 -4.11% 153,249 +29,180 4.06% -347 -52,351 -28,885
20/02/21 51,100 -3.95% 100,565 -2,672 3.66% -489 -34,545 +3,246
20/02/20 53,200 +1.53% 122,244 +2,788 3.70% -5,040 -44,465 +2,861
20/02/19 52,400 +2.14% 198,699 -32,850 3.66% +10,158 -25,362 +22,207
20/02/18 51,300 +8.00% 277,400 +6,948 4.11% +3,320 -31,993 -9,348
20/02/17 47,500 +4.86% 147,293 +8,144 4.03% +24,761 -29,619 -31,452
20/02/14 45,300 -4.63% 170,798 +28,867 3.92% -13,642 -57,921 -16,278
20/02/13 47,500 -4.71% 136,297 -12,377 3.52% +1,091 -30,708 +12,199
20/02/12 49,850 +7.55% 250,536 +20,333 3.64% +24,436 -27,751 -44,464
20/02/11 46,350 -9.65% 313,189 -2,834 3.36% +4,078 -49,881 -10,591
1754.64

▲37.52
2.19%

실시간검색

  1. 셀트리온230,000▲
  2. 씨젠111,100▼
  3. 삼성전자47,650▼
  4. 셀트리온헬스89,700↑
  5. 진원생명과학12,900↑
  6. 파미셀20,550▼
  7. 셀트리온제약75,500▲
  8. EDGC19,800▲
  9. 수젠텍32,250▲
  10. LG화학304,500▲