thinkels
3,615 ▲ 45 (+1.26%)
11/27 장마감 관심종목추가 관심종목 관심종목
네오펙트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 3,615 +1.26% 639,556 +36,150 0.00% -96,659 -905,390 +61,445
20/11/26 3,570 +0.14% 549,384 +4,725 0.63% -69,628 -808,731 +65,036
20/11/25 3,565 -11.21% 3,889,727 -139,345 0.70% -726,403 -739,103 +1,002,547
20/11/24 4,015 +2.03% 589,948 +29,988 1.83% 0 -12,700 -34,035
20/11/23 3,935 +0.25% 218,960 +23,659 1.58% 0 -13,316 -23,635
20/11/20 3,925 -0.38% 176,342 +3,390 1.39% 0 -13,316 -3,217
20/11/19 3,940 +4.10% 485,164 +19,373 1.37% 0 -13,316 -19,073
20/11/18 3,785 +0.26% 119,678 +4,400 1.21% 0 -12,971 -4,399
20/11/17 3,775 -3.08% 205,042 -23,129 1.17% 0 -12,700 +25,719
20/11/16 3,895 -1.27% 349,723 -41,743 1.36% 0 -12,700 +40,425
20/11/13 3,945 +0.90% 211,510 +32,576 1.70% 0 -12,700 -34,426
20/11/12 3,910 -2.62% 290,084 +9,092 1.43% -38,000 -12,700 +28,908
20/11/11 4,015 +0.25% 363,120 -11,064 1.36% 0 25,300 +11,049
20/11/10 4,005 +1.01% 446,089 +6,270 1.45% 0 25,090 -2,394
20/11/09 3,965 +5.03% 1,071,031 +56,563 1.40% +38,000 25,090 -95,574
20/11/06 3,775 -0.92% 376,482 -803 0.94% 0 -12,910 +2,014
20/11/05 3,810 0.00% 588,783 +40,509 0.95% 0 -12,910 -44,552
20/11/04 3,810 +2.01% 6,287,974 -91,983 0.62% -12,700 -210 +105,686
20/11/03 3,735 +1.49% 211,954 +16,083 1.36% 0 12,490 -11,475
20/11/02 3,680 +1.66% 136,771 +3,411 1.24% 0 10,795 -1,349
20/10/30 3,620 -1.50% 180,589 -19,121 1.21% 0 12,490 +19,122
20/10/29 3,675 -1.21% 234,631 -7,027 1.36% 0 10,911 +6,975
20/10/28 3,720 +2.06% 677,696 +24,742 1.42% 0 -19,091 -27,297
20/10/27 3,645 +2.97% 246,300 +40,963 1.22% -616 -19,091 -40,549
20/10/26 3,540 -7.09% 327,243 +16,645 0.89% 0 -18,475 -14,317
20/10/23 3,810 -2.31% 353,369 +16,720 0.75% 0 -18,475 -24,812
20/10/22 3,900 -5.91% 782,333 -24,488 0.62% +345 -18,475 +27,563
20/10/21 4,145 +8.65% 8,266,492 -23,203 0.82% +271 -32,173 +22,099
20/10/20 3,815 -2.43% 220,537 +3,511 1.00% 0 -32,444 -3,522
20/10/19 3,910 -1.51% 106,621 -11,580 0.98% 0 -32,444 +13,442
20/10/16 3,970 +0.63% 142,327 +4,951 1.07% 0 -32,444 -5,033
20/10/15 3,945 -2.11% 226,961 -197 1.03% 0 -32,444 +2,095
20/10/14 4,030 -3.47% 246,127 +14,648 1.03% -210 -32,444 -14,538
20/10/13 4,175 -1.76% 167,199 +4,587 0.91% 0 -51,323 -4,072
20/10/12 4,250 +1.19% 216,513 +2,291 0.88% 0 -53,896 -2,291
20/10/08 4,200 -2.78% 325,567 -14,109 0.86% 0 -55,400 +14,743
증시타임라인
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲