rassi
3,685 ▲ 20 (+0.55%)
06/14 장마감 관심종목추가 관심종목 관심종목
네오펙트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/14 3,685 +0.55% 288,794 -49,152 3.05% 0 0 +38,120
21/06/11 3,665 +0.27% 109,884 +8,938 3.31% 0 0 -8,938
21/06/10 3,655 +1.95% 254,139 +62,290 3.27% 0 0 -65,330
21/06/09 3,585 -0.97% 158,380 +59,404 2.94% 0 0 -59,204
21/06/08 3,620 -1.09% 279,508 -31,202 2.62% 0 0 +31,152
21/06/07 3,660 +1.10% 218,694 +4,770 2.79% 0 0 -4,770
21/06/04 3,620 +0.84% 148,857 +36,718 2.76% 0 0 -36,718
21/06/03 3,590 -0.69% 136,296 -2,711 2.57% 0 0 +4,028
21/06/02 3,615 +2.41% 349,858 +60,579 2.58% 0 0 -60,579
21/06/01 3,530 0.00% 137,204 +15,980 2.26% 0 0 -25,980
21/05/31 3,530 +1.44% 166,955 +47,149 2.18% 0 0 -47,151
21/05/28 3,480 -1.14% 101,021 +18,709 1.93% 0 -6,607 -18,709
21/05/27 3,520 +2.03% 133,068 +34,373 1.83% 0 0 -34,373
21/05/26 3,450 +1.47% 153,153 +44,673 1.65% 0 0 -44,673
21/05/25 3,400 +1.95% 162,914 +62,596 1.41% 0 0 -63,283
21/05/24 3,335 -6.19% 313,395 -52,437 1.08% 0 0 +50,367
21/05/21 3,555 +1.14% 273,990 -22,542 1.36% 0 0 +21,327
21/05/20 3,515 +0.43% 152,017 -18,004 1.48% 0 0 +18,014
21/05/18 3,500 +1.16% 256,519 +47,639 1.57% 0 0 -48,110
21/05/17 3,460 -0.72% 244,651 +14,675 1.32% 0 0 -15,167
21/05/14 3,485 -0.57% 279,880 +40,294 1.24% 0 0 -34,100
21/05/13 3,505 0.00% 393,971 +45,235 1.03% 0 0 -44,902
21/05/12 3,505 -4.24% 602,081 -43,731 0.79% 0 0 +54,521
21/05/11 3,660 -1.08% 509,196 +12,853 1.02% 0 0 -13,728
21/05/10 3,700 -0.14% 465,397 -2,653 0.95% 0 0 +2,160
21/05/07 3,705 -0.67% 604,867 +89,072 0.97% 0 0 -89,472
21/05/06 3,730 -2.99% 2,080,468 -46,975 0.50% 0 0 +52,852
21/05/04 3,845 -0.52% 1,254,298 -6,706 0.75% 0 0 +7,438
21/05/03 3,865 -4.57% 1,888,649 +42,035 0.78% 0 0 -51,359
21/04/30 4,050 -10.00% 3,727,792 -15,491 0.56% 0 0 +10,145
21/04/29 4,500 -0.88% 9,933,038 -60,976 0.64% -6,607 0 +78,810
21/04/28 4,540 +29.90% 13,238,881 -105,763 0.96% +6,607 6,607 +78,141
21/04/27 3,495 +2.95% 188,938 +27,140 1.52% 0 0 -27,102
21/04/26 3,395 -0.15% 129,439 -5,328 1.38% 0 0 +5,328
21/04/23 3,400 -1.59% 270,359 -27,406 1.41% 0 0 +30,451
21/04/22 3,455 +3.13% 454,225 -71,551 1.55% 0 0 +68,796
3252.13

▲2.81
0.09%

실시간검색

  1. 셀트리온281,000▲
  2. 카카오142,500▲
  3. HMM46,250▲
  4. 셀트리온헬스123,400▲
  5. KB 레버리12,390▲
  6. 쌍방울1,070▲
  7. 삼성전자80,500▼
  8. 두산중공업23,550▼
  9. 롯데케미칼268,500▲
  10. 신풍제약75,800▼