thinkels
29,950 ▲ 900 (+3.10%)
10/21 장마감 관심종목추가 관심종목 관심종목
대보마그네틱에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/21 29,950 +3.10% 32,115 -2,674 0.00% +86 -60,281 +2,618
20/10/20 29,050 +0.52% 66,879 +7,221 0.21% -1,107 -59,150 -5,969
20/10/19 28,900 -4.46% 71,698 -3,303 0.10% -668 -63,455 +7,356
20/10/16 30,250 -0.82% 62,342 +1,991 0.15% +187 -64,504 -1,923
20/10/15 30,500 -3.63% 103,991 +2,622 0.12% -24,233 -37,300 +21,597
20/10/14 31,650 -2.91% 83,188 -1,412 0.09% -19,963 -12,179 +21,153
20/10/13 32,600 -2.40% 44,236 -358 0.10% -33 10,768 -542
20/10/12 33,400 -1.76% 49,949 -1,866 0.11% +1,939 6,613 -75
20/10/08 34,000 +0.44% 49,983 -332 0.13% +4,547 360 -4,431
20/10/07 33,850 -1.88% 57,795 +3,119 0.14% +47 -13,727 -3,364
20/10/06 34,500 -1.15% 71,998 -3,029 0.09% +8,622 -71,350 -5,419
20/10/05 34,900 +0.72% 88,404 +173 0.14% -217 -104,559 +37
20/09/29 34,650 +6.45% 155,984 +1,206 0.14% +5,433 -50,801 -6,338
20/09/28 32,550 +5.00% 92,915 +1,694 0.12% +585 69,981 -1,963
20/09/25 31,000 +0.16% 267,255 -6,868 0.09% +83 -26,050 +6,947
20/09/24 30,950 -17.90% 598,596 +3,024 0.19% -59,776 -25,731 +58,613
20/09/23 37,700 -14.22% 801,355 -4,033 0.00% -23,437 32,437 +22,316
20/09/22 43,950 +4.64% 388,121 -784 0.20% +20,268 56,044 -19,151
20/09/21 42,000 +2.07% 560,494 +6,830 0.21% +27,788 38,074 -33,897
20/09/18 41,150 +0.86% 86,027 +2,678 0.11% -432 -18,759 -2,694
20/09/17 40,800 +1.87% 85,166 -2,053 0.08% +1,217 -15,680 -1,176
20/09/16 40,050 -3.14% 166,858 -3,552 0.11% -5,412 -15,598 +7,586
20/09/15 41,350 -4.39% 178,289 -17,187 0.16% -1,717 -8,423 +19,256
20/09/14 43,250 +9.22% 451,000 -7,941 0.41% +27,391 -7,958 -20,442
20/09/11 39,600 -1.12% 74,246 +7,654 0.52% +888 -33,619 -8,554
20/09/10 40,050 -0.99% 164,126 -7,300 0.41% +2,984 -35,079 +3,409
20/09/09 40,450 -2.18% 146,620 -2,549 0.52% -4,188 -39,092 +6,756
20/09/08 41,350 +2.22% 297,935 -6,190 0.56% -4,314 -33,202 +10,587
20/09/07 40,450 -0.86% 222,819 -4,112 0.65% -9,540 -51,829 +11,091
20/09/04 40,800 -3.89% 314,283 +8,877 0.71% -57,576 -101,080 +56,238
20/09/03 42,450 -3.85% 474,545 -56,617 0.58% -24,587 -46,542 +80,049
20/09/02 44,150 +5.37% 605,394 +37,650 1.40% +53,541 -29,978 -91,314
20/09/01 41,900 +6.62% 1,422,894 -56,568 0.85% +126,215 -82,455 -68,988
20/08/31 39,300 +22.24% 996,676 +105,302 1.68% -95,446 -209,363 -5,141
20/08/28 32,150 -1.23% 84,724 +148 0.14% +402 -121,113 -146
20/08/27 32,550 -3.13% 111,945 +3,075 0.13% -1,608 -121,555 -2,717
2370.86

▲12.45
0.53%

실시간검색

  1. 셀트리온244,500▼
  2. 티움바이오16,950▼
  3. 현대차165,500▼
  4. 삼성전자60,800▼
  5. SK하이닉스83,800▼
  6. 신풍제약135,500▲
  7. 빅히트179,000▼
  8. 카카오354,000▲
  9. 한솔홈데코1,945▲
  10. 삼성SDI432,500-