47,800 ▲ 150 (+0.31%) 07/19 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 47,800 +0.31% 6,375 -944 0.00% 0 -8,060 +704
19/07/18 47,650 -2.85% 11,418 -461 0.25% -1 -7,560 +462
19/07/17 49,050 -1.31% 16,791 -1,654 0.27% +4 -6,511 +1,650
19/07/16 49,700 +0.20% 32,803 -3,397 0.32% +2 -6,404 +3,375
19/07/15 49,600 +6.67% 51,858 +4,580 0.42% +6,226 -6,344 -10,806
19/07/12 46,500 +4.49% 19,657 +3,191 0.28% +15 -22,325 -3,150
19/07/11 44,500 +1.48% 5,385 +963 0.18% +252 -28,162 -1,215
19/07/10 43,850 +0.57% 6,030 +200 0.15% +6 -33,638 -336
19/07/09 43,600 -1.80% 10,300 -282 0.15% +756 -33,642 -93
19/07/08 44,400 -5.33% 13,503 -1,528 0.16% -289 -34,080 +1,817
19/07/05 46,900 +2.63% 17,063 +122 0.22% -3,729 -41,542 +3,239
19/07/04 45,700 0.00% 6,859 -207 0.23% -272 -37,222 +479
19/07/03 45,700 -0.54% 10,892 -688 0.25% -1,617 -36,984 +2,305
19/07/02 45,950 +2.57% 14,332 +2,369 0.27% -1,935 -34,728 -429
19/07/01 44,800 +0.90% 5,180 +518 0.21% -941 -34,071 +423
19/06/28 44,400 -1.33% 19,075 +786 0.21% -6,175 -31,504 +5,389
19/06/27 45,000 -1.32% 7,155 +451 0.18% 0 -24,858 -478
19/06/26 45,600 -2.98% 12,711 -963 0.18% 0 -25,173 +1,019
19/06/25 47,000 0.00% 9,914 +950 0.20% -362 -28,268 -588
19/06/24 47,000 -0.53% 8,757 -206 0.17% 0 -31,945 +206
19/06/21 47,250 -1.15% 8,608 -1,125 0.18% +500 -31,946 +905
19/06/20 47,800 +1.49% 10,037 -190 0.23% +1,048 -38,938 -838
19/06/19 47,100 +2.95% 15,132 +1,271 0.22% +111 -40,693 -1,355
19/06/18 45,750 -0.87% 8,137 -398 0.20% +62 -41,046 +336
19/06/17 46,150 -0.32% 14,675 +1,497 0.22% -9,755 -41,107 +8,471
19/06/14 46,300 -3.04% 20,526 -1,541 0.20% -5,822 -31,352 +7,363
19/06/13 47,750 +1.70% 35,712 +3,185 0.24% -5,224 -25,719 +3,009
19/06/12 46,950 -2.39% 12,485 -409 0.16% +2 -20,950 +471
19/06/11 48,100 -0.31% 17,038 +1,184 0.18% +318 -21,229 -1,502
19/06/10 48,250 -2.13% 21,167 -1,210 0.11% -7,751 -27,081 +8,971
19/06/07 49,300 +1.34% 18,473 -322 0.15% +591 -37,545 -279
19/06/05 48,650 -0.71% 15,775 -2,430 0.16% -34 -48,281 +1,458
19/06/04 49,000 +6.64% 39,051 -1,288 0.23% +639 -54,131 +894
19/06/03 45,950 +1.21% 9,820 -848 0.27% -1,278 -109,181 +2,126
19/05/31 45,400 -0.55% 14,074 -1,840 0.25% +1,626 -107,855 +214
19/05/30 45,650 +4.82% 23,240 -181 0.31% +471 -119,209 +10
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲