thinkels
36,600 ▼ 400 (-1.08%)
02/26 장마감 관심종목추가 관심종목 관심종목
대보마그네틱에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 36,600 -1.08% 57,133 -1,520 0.00% -3,350 39,729 +4,870
21/02/25 37,000 +4.82% 31,943 +3,749 0.17% +1,290 44,190 -5,046
21/02/24 35,300 -5.11% 65,572 -3,760 0.12% +1,063 43,800 +4,104
21/02/23 37,200 -2.75% 56,678 +4,557 0.17% +1,695 42,592 -6,021
21/02/22 38,250 -0.65% 126,647 -5,260 0.11% -2,341 39,415 +9,190
21/02/19 38,500 +0.52% 77,780 -1,129 0.18% +4,498 47,933 -3,109
21/02/18 38,300 -1.29% 109,770 -21,486 0.19% +3,553 43,825 +17,933
21/02/17 38,800 +4.02% 185,479 +28,760 0.48% +10,297 59,397 -37,175
21/02/16 37,300 +0.95% 50,954 +511 0.10% +109 29,206 -601
21/02/15 36,950 -1.47% 50,010 -2,613 0.09% -1,662 20,919 +4,304
21/02/10 37,500 0.00% 38,236 -4,258 0.12% +725 24,060 +3,421
21/02/09 37,500 +1.90% 100,976 +8,997 0.18% +3,966 21,658 -13,632
21/02/08 36,800 +0.27% 60,368 -2,115 0.06% +4,615 30,996 -2,600
21/02/05 36,700 +2.23% 51,053 +2,473 0.09% +1,170 9,242 -3,630
21/02/04 35,900 -1.64% 34,892 -2,855 0.06% +574 7,309 +2,273
21/02/03 36,500 +2.67% 50,987 +610 0.09% -1,084 35,359 +448
21/02/02 35,550 +1.43% 33,548 -5,957 0.09% -285 35,844 +6,204
21/02/01 35,050 +2.34% 45,535 +6,212 0.17% +1,770 92,273 -7,968
21/01/29 34,250 -5.52% 87,459 -54 0.08% +9,330 -105,154 -9,346
21/01/28 36,250 -3.07% 264,487 -3,331 0.08% +3,796 -114,709 +2,735
21/01/27 37,400 +0.27% 88,610 +1,725 0.13% +1,111 -117,873 -4,164
21/01/26 37,300 -1.45% 52,045 -302 0.11% +900 -121,648 -1,344
21/01/25 37,850 +0.26% 67,449 -6,747 0.11% -145 -125,602 +5,543
21/01/22 37,750 +1.34% 87,142 -6,948 0.20% -1,482 -146,622 +8,363
21/01/21 37,250 -1.32% 74,353 -9,556 0.29% +6,177 -184,871 +3,382
21/01/20 37,750 +3.00% 132,133 +6,196 0.44% +390 -190,197 -6,383
21/01/19 36,650 +6.23% 126,309 +15,583 0.35% +19,125 -190,431 -34,450
21/01/18 34,500 -5.35% 131,914 -3,606 0.13% -19,894 -208,547 +23,407
21/01/15 36,450 -1.88% 94,629 +841 0.19% -8,178 -182,893 +7,121
21/01/14 37,150 -0.80% 58,795 -760 0.17% +1,479 -165,329 -581
21/01/13 37,450 0.00% 65,473 -3,071 0.18% -1,677 -168,844 +6,636
21/01/12 37,450 -0.53% 107,581 +2,684 0.23% +13,304 -167,745 -18,141
21/01/11 37,650 -2.08% 265,264 -936 0.19% -17,139 -183,553 +18,844
21/01/07 39,050 +0.26% 172,544 -9,796 0.28% -763 -167,512 +10,303
21/01/06 38,950 +4.14% 420,479 +11,450 0.42% +28,624 -166,091 -46,643
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼