30,450 ▲ 100 (+0.33%) 02/24 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/24 30,450 +0.33% 120,749 +27,972 0.00% +690 -17,890 -29,024
20/02/21 30,350 -4.41% 78,481 +3,729 1.85% +2,802 -18,698 -5,532
20/02/20 31,750 -0.16% 74,999 +2,480 1.57% +165 -21,873 -2,564
20/02/19 31,800 -1.09% 92,385 -5,378 1.54% +553 -21,940 +4,616
20/02/18 32,150 0.00% 90,696 -13,029 1.62% -4,249 -22,391 +16,201
20/02/17 32,150 +5.24% 158,339 +8,568 1.82% +309 -17,951 -11,266
20/02/14 30,550 +4.27% 131,000 +12,177 1.74% -690 -18,214 -11,109
20/02/13 29,300 -2.33% 105,690 +3,153 1.55% -109 -17,492 -3,661
20/02/12 30,000 +0.67% 107,193 -1,607 1.50% +5,195 -14,154 -4,938
20/02/11 29,800 +0.51% 171,351 +12,847 1.52% +2,391 -18,792 -12,994
20/02/10 29,650 +2.42% 161,075 -5,986 1.32% -6,112 -21,658 +11,311
20/02/07 28,950 +3.58% 170,848 +7,093 1.42% -331 -15,712 -6,762
20/02/06 27,950 +1.27% 87,177 -371 1.31% -3,031 -15,343 +3,352
20/02/05 27,600 +3.37% 205,115 +3,165 1.31% -682 -13,621 -575
20/02/04 26,700 +7.23% 149,779 +13,653 1.45% +293 -13,619 -13,724
20/02/03 24,900 +5.51% 80,651 +6,787 1.24% -516 -17,320 -6,301
20/01/31 23,600 -7.45% 97,276 -14,221 1.13% -2,538 -21,736 +16,477
20/01/30 25,500 +1.39% 412,940 -10,941 1.37% -11,792 3,788 +23,696
20/01/29 25,150 +3.93% 55,956 +10,912 1.50% -274 20,867 -10,638
20/01/28 24,200 -4.54% 61,014 +5,075 1.33% +36 23,004 -5,198
20/01/23 25,350 -0.20% 28,925 -845 1.25% -118 24,105 +963
20/01/22 25,400 +2.42% 28,913 +4,961 1.09% -373 30,619 -5,388
20/01/21 24,800 -2.55% 34,550 -3,404 1.01% +98 30,999 +3,306
20/01/20 25,450 +1.60% 55,584 +3,959 1.06% +102 29,834 -3,831
20/01/17 25,050 0.00% 26,171 +59 1.01% +191 28,234 -251
20/01/16 25,050 +1.83% 30,996 -3,323 1.01% +46 26,074 +3,267
20/01/15 24,600 +0.20% 16,465 -461 1.18% +32 26,158 +429
20/01/14 24,550 -2.19% 71,934 -2,944 1.19% +3,229 25,089 -295
20/01/13 25,100 +1.21% 45,549 -6,579 1.20% +557 21,803 +5,952
20/01/10 24,800 +4.64% 75,086 +7,484 1.21% -475 21,902 +3,474
20/01/09 23,700 +4.41% 36,113 +3,032 1.10% -166 20,637 -2,832
20/01/08 22,700 -2.58% 74,920 -6,834 1.05% +38 20,121 +6,796
20/01/07 23,300 +4.72% 69,843 +434 1.16% -1,309 20,018 -1,054
20/01/06 22,250 -1.77% 37,254 -1,912 1.18% -680 20,959 +2,292
20/01/03 22,650 +0.22% 57,474 +355 1.21% -3,408 18,941 +2,750
20/01/02 22,600 +0.67% 58,348 +314 1.17% -4,932 20,581 +4,514
2079.04

▼83.80
-3.87%

실시간검색

  1. 셀트리온169,500▼
  2. 삼성전자57,000▼
  3. 소프트센우36,000▼
  4. 성문전자우13,850▲
  5. 셀트리온헬스62,700▼
  6. 카카오183,500▼
  7. 한국알콜11,500▼
  8. 삼성바이오로461,500▼
  9. 신풍제약8,940▼
  10. 삼성SDI321,500▼