34,250 ▼ 250 (-0.72%)
08/13 장마감 관심종목추가 관심종목 관심종목
대보마그네틱에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/13 34,250 -0.72% 131,496 +2,739 0.00% -572 -94,873 -2,154
20/08/12 34,500 -3.23% 133,872 -1,050 0.09% -1,029 -93,233 +4,433
20/08/11 35,650 -2.33% 148,534 -11,701 0.11% +1,702 -91,322 +9,200
20/08/10 36,500 +0.83% 297,718 -10,384 0.28% -22,941 -93,740 +51,842
20/08/07 36,200 +4.02% 390,489 +23,696 0.43% -58,791 -70,258 +31,838
20/08/06 34,800 -0.57% 89,379 -3,219 0.09% -3,038 -11,408 +5,852
20/08/05 35,000 +1.01% 111,875 +3,389 0.13% -8,023 -35,253 +2,647
20/08/04 34,650 -3.35% 168,574 -36,258 0.08% +1,064 -22,195 +34,737
20/08/03 35,850 +7.66% 289,002 +34,489 0.61% -693 -21,048 -34,383
20/07/31 33,300 +2.94% 260,059 +1,193 0.11% -7,196 -19,927 +6,072
20/07/30 32,350 -1.22% 43,287 -49 0.09% -40 -12,383 +79
20/07/29 32,750 -1.06% 42,037 -731 0.10% +22 -11,172 +739
20/07/28 33,100 +1.07% 78,312 -987 0.11% +154 -9,522 +833
20/07/27 32,750 -0.46% 61,110 +2,493 0.12% +603 -9,075 -3,166
20/07/24 32,900 -3.38% 84,980 +1,695 0.08% +1,687 -19,902 -2,495
20/07/23 34,050 -0.44% 94,495 -1,906 0.06% +224 -20,265 +2,008
20/07/22 34,200 +1.48% 84,223 -4,049 0.09% -908 -20,789 +4,977
20/07/21 33,700 -0.88% 96,513 -17,896 0.15% +679 -17,268 +17,223
20/07/20 34,000 +2.56% 139,176 -11,932 0.42% +822 -17,465 +11,091
20/07/17 33,150 +0.15% 82,514 +6,856 0.60% +1,401 -12,583 -8,359
20/07/16 33,100 -2.65% 99,127 -7,822 0.50% +1,068 -11,640 +6,819
20/07/15 34,000 +0.59% 131,835 +7,941 0.62% +882 -3,631 -8,356
20/07/14 33,800 -4.25% 133,880 +3,175 0.50% -716 -337 -2,618
20/07/13 35,300 +1.00% 179,022 +970 0.45% +541 3,870 -984
20/07/10 34,950 +1.90% 276,154 -1,381 0.43% +59 6,951 +2,179
20/07/09 34,300 +7.36% 676,722 -27,025 0.45% -26,883 9,640 +52,246
20/07/08 31,950 +7.21% 465,078 +46,098 0.86% +5,035 42,571 -52,449
20/07/07 29,800 +0.34% 98,900 -5,992 0.17% +2,211 38,454 +3,580
20/07/06 29,700 +2.41% 82,053 +2,982 0.26% +428 36,629 -4,356
20/07/03 29,000 +2.11% 71,319 -54 0.21% +348 32,928 -911
20/07/02 28,400 +0.35% 36,214 +3,563 0.21% +1,171 32,578 -4,915
20/07/01 28,300 -2.08% 62,036 -3,584 0.16% +1,672 42,965 -434
20/06/30 28,900 +1.05% 82,972 -4,310 0.21% +601 43,161 +3,588
20/06/29 28,600 -3.70% 87,013 +799 0.28% -10,224 43,867 +9,320
20/06/26 29,700 -2.62% 120,456 -10,399 0.27% +1,324 55,183 +7,445
20/06/25 30,500 +2.52% 170,043 -170 0.42% -300 56,517 -850
2437.53

▲5.18
0.21%

실시간검색

  1. 셀트리온306,500▲
  2. 셀트리온헬스108,000▲
  3. 삼성전자58,300▼
  4. 현대차168,500▼
  5. 에이치엘비102,300↑
  6. LG화학731,000▼
  7. 알루코5,870↑
  8. 삼성바이오로817,000▼
  9. 삼성생명70,900▲
  10. 씨젠275,000▼