thinkels
23,450 ▼ 250 (-1.05%)
01/21 장마감 관심종목추가 관심종목 관심종목
푸드나무에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/21 23,450 -1.05% 22,433 +543 0.00% -3,384 -22,600 +2,285
21/01/20 23,700 -1.25% 14,406 -746 5.26% -733 -19,269 +1,424
21/01/19 24,000 +4.35% 24,185 -996 5.27% -746 -23,158 +1,877
21/01/18 23,000 -4.56% 32,554 -2,017 5.28% +26 -30,579 +1,741
21/01/15 24,100 -1.83% 24,038 +961 5.31% +139 -21,529 -993
21/01/14 24,550 +1.03% 24,449 +357 5.30% -4,714 -20,778 +4,362
21/01/13 24,300 +1.67% 17,449 -451 5.29% -3,187 -21,885 +3,414
21/01/12 23,900 -1.04% 25,289 +603 5.30% -2,355 -18,844 +1,311
21/01/11 24,150 -3.40% 49,882 -1,569 5.29% -123 -16,635 +981
21/01/08 25,000 -1.57% 41,139 +701 5.31% -1,533 -24,224 +802
21/01/07 25,400 -1.17% 43,636 -183 5.30% +3,019 -26,117 -3,766
21/01/06 25,700 -1.15% 61,587 -3,946 5.31% -3,356 -28,963 +8,506
21/01/05 26,000 +3.59% 215,937 +7,714 5.37% -647 -33,387 -3,004
21/01/04 25,100 +3.08% 65,871 -2,668 5.25% -1,398 -32,841 +2,654
20/12/30 24,350 0.00% 36,602 +2,282 5.29% -1,048 -31,504 -2,174
20/12/29 24,350 -0.20% 19,857 +2,995 5.26% -878 -98,392 -1,313
20/12/28 24,400 -1.61% 19,971 -654 5.21% -260 -127,741 +4,796
20/12/24 24,800 +2.27% 38,329 +532 5.22% -1,459 -135,821 +1,962
20/12/23 24,250 -1.42% 25,576 -644 5.22% +37 -159,584 +1,519
20/12/22 24,600 -2.57% 52,657 -2,511 5.23% 0 -165,130 +2,645
20/12/21 25,250 +1.81% 84,694 -836 5.26% -53 -186,965 +274
20/12/16 24,200 +7.08% 152,279 -4,573 5.37% -4,622 -187,383 +9,734
20/12/15 22,600 -0.88% 32,159 +2,310 5.48% -8,167 -183,981 +5,757
20/12/14 22,800 +1.11% 46,258 -674 5.44% +9,076 -178,118 -8,419
20/12/11 22,550 +2.50% 26,008 +4,993 5.45% +890 -186,518 -5,883
20/12/10 22,000 -0.45% 16,000 +4,764 5.38% -5,821 -187,974 +1,157
20/12/09 22,100 +0.91% 15,986 +2,032 5.31% -146 -183,781 -1,886
20/12/08 21,900 -1.35% 25,907 +1,447 5.28% -146 -174,743 +31
20/12/07 22,200 +2.30% 37,484 +5,940 5.26% -7,712 -174,377 +1,772
20/12/04 21,700 -2.03% 24,356 -1,863 5.17% -3,426 -175,834 +5,289
20/12/03 22,150 +0.23% 20,353 -228 5.20% +173 -168,270 +7
20/12/02 22,100 -0.67% 30,499 -1,031 5.20% -7,780 -170,145 +8,676
20/12/01 22,250 0.00% 10,481 -367 5.22% -101 -162,199 +348
20/11/30 22,250 0.00% 15,807 -398 5.22% -61 -162,280 +449
3160.84

▲46.29
1.49%

실시간검색

  1. 셀트리온312,000▲
  2. 삼성전자88,300▲
  3. LG전자185,000▲
  4. 필룩스5,610▼
  5. 삼성제약9,430▲
  6. 현대위아106,500▲
  7. 삼성물산151,000▲
  8. 모아텍12,950▲
  9. SK하이닉스131,500▲
  10. 기아차91,400▲