20,050 ▼ 100 (-0.50%) 04/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/06 20,050 -0.50% 114,265 +1,811 0.00% -2,874 70,006 -3,947
20/04/03 20,150 +3.33% 155,866 +10,113 4.70% +3,031 81,393 -20,917
20/04/02 19,500 +4.00% 124,503 -2,386 4.55% -6,210 96,845 +7,469
20/04/01 18,750 -0.27% 294,794 +3,841 4.58% -13,478 126,736 +6,396
20/03/31 18,800 -0.53% 141,540 -7,286 4.53% -3,977 165,087 +5,721
20/03/30 18,900 +18.13% 213,659 +9,519 4.63% +43,634 181,218 -51,804
20/03/27 16,000 -0.31% 123,829 -6,044 4.49% -2,409 184,954 +9,244
20/03/26 16,050 +7.00% 143,890 +6,574 4.60% +10,650 207,620 -17,118
20/03/25 15,000 0.00% 66,778 +2,720 4.47% -11,158 188,382 +9,115
20/03/24 15,000 +4.17% 89,801 -1,838 4.43% -10,096 200,375 +9,265
20/03/23 14,400 -3.36% 85,482 -2,329 4.49% -4,950 205,692 +6,259
20/03/20 14,900 +9.56% 69,069 +1,588 4.52% +11,903 218,922 -14,051
20/03/19 13,600 -6.21% 75,261 +1,332 4.50% +9,251 203,338 -10,668
20/03/18 14,500 -2.68% 66,475 -5,686 4.51% +72 193,987 +4,756
20/03/17 14,900 +1.71% 97,225 +2,949 4.59% +4,471 187,408 -7,352
20/03/16 14,650 -7.57% 81,775 -4,080 4.55% -3,926 178,537 +7,892
20/03/13 15,850 -12.19% 153,626 -1,778 4.61% +25,017 182,777 -23,313
20/03/12 18,050 -1.90% 108,845 -4,846 4.64% +7,313 154,727 -2,640
20/03/11 18,400 -2.13% 90,294 +5,279 4.71% +12,863 130,311 -18,007
20/03/10 18,800 -1.57% 130,387 +5,743 4.63% +879 41,143 -6,741
20/03/09 19,100 -7.28% 113,703 +3,407 4.55% +8,513 44,157 -12,036
20/03/06 20,600 +0.73% 106,798 -4,026 4.52% +18,483 34,957 -13,578
20/03/05 20,450 -1.21% 161,938 +14,439 4.58% +23,681 25,154 -37,122
20/03/04 20,700 +3.50% 343,226 -4,364 4.37% +24,873 1,473 -18,365
20/03/03 20,000 0.00% 164,042 -6,592 4.43% +12,154 -28,326 -5,715
20/03/02 20,000 +9.89% 210,562 +2,236 4.52% +47,370 -40,480 -53,745
20/02/28 18,200 -6.19% 280,962 +4,758 4.50% +20,257 -94,768 -29,428
20/02/27 19,400 -1.27% 946,878 +159 4.43% -8,588 -120,404 +9,285
20/02/26 19,650 +10.70% 447,487 +5,561 4.43% +835 -124,543 -16,557
20/02/25 17,750 +4.11% 164,307 -474 4.35% -4,779 -125,042 +5,042
20/02/24 17,050 +1.19% 250,647 -4,983 4.35% +8,280 -144,894 -3,060
20/02/21 16,850 +0.30% 64,544 -2,181 4.43% -3,681 -157,519 +5,862
20/02/20 16,800 0.00% 158,852 +4,742 4.46% -100 -163,081 -4,580
20/02/19 16,800 +3.70% 65,751 +2,397 4.39% -6,507 -163,401 +4,141
20/02/18 16,200 -0.92% 26,450 +1,146 4.35% -4,400 -160,470 +3,242
20/02/17 16,350 0.00% 19,559 -1,481 4.34% +314 -156,070 +1,228
1791.88

▲66.44
3.85%

실시간검색

  1. 셀트리온209,000▲
  2. 삼성전자48,600▲
  3. 셀트리온헬스84,300▲
  4. 씨젠95,500▲
  5. 신풍제약20,000↑
  6. 현대차88,700▲
  7. 알서포트6,020▲
  8. 녹십자153,500▲
  9. 애니젠7,670▲
  10. 진원생명과학11,650▲