ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
23,450 ¡å 250 (-1.05%)
01/21 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- Ǫµå³ª¹«¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/21 |
23,450 |
-1.05% |
22,433 |
+543 |
0.00% |
-3,384 |
-22,600 |
+2,285 |
21/01/20 |
23,700 |
-1.25% |
14,406 |
-746 |
5.26% |
-733 |
-19,269 |
+1,424 |
21/01/19 |
24,000 |
+4.35% |
24,185 |
-996 |
5.27% |
-746 |
-23,158 |
+1,877 |
21/01/18 |
23,000 |
-4.56% |
32,554 |
-2,017 |
5.28% |
+26 |
-30,579 |
+1,741 |
21/01/15 |
24,100 |
-1.83% |
24,038 |
+961 |
5.31% |
+139 |
-21,529 |
-993 |
21/01/14 |
24,550 |
+1.03% |
24,449 |
+357 |
5.30% |
-4,714 |
-20,778 |
+4,362 |
21/01/13 |
24,300 |
+1.67% |
17,449 |
-451 |
5.29% |
-3,187 |
-21,885 |
+3,414 |
21/01/12 |
23,900 |
-1.04% |
25,289 |
+603 |
5.30% |
-2,355 |
-18,844 |
+1,311 |
21/01/11 |
24,150 |
-3.40% |
49,882 |
-1,569 |
5.29% |
-123 |
-16,635 |
+981 |
21/01/08 |
25,000 |
-1.57% |
41,139 |
+701 |
5.31% |
-1,533 |
-24,224 |
+802 |
21/01/07 |
25,400 |
-1.17% |
43,636 |
-183 |
5.30% |
+3,019 |
-26,117 |
-3,766 |
21/01/06 |
25,700 |
-1.15% |
61,587 |
-3,946 |
5.31% |
-3,356 |
-28,963 |
+8,506 |
21/01/05 |
26,000 |
+3.59% |
215,937 |
+7,714 |
5.37% |
-647 |
-33,387 |
-3,004 |
21/01/04 |
25,100 |
+3.08% |
65,871 |
-2,668 |
5.25% |
-1,398 |
-32,841 |
+2,654 |
20/12/30 |
24,350 |
0.00% |
36,602 |
+2,282 |
5.29% |
-1,048 |
-31,504 |
-2,174 |
20/12/29 |
24,350 |
-0.20% |
19,857 |
+2,995 |
5.26% |
-878 |
-98,392 |
-1,313 |
20/12/28 |
24,400 |
-1.61% |
19,971 |
-654 |
5.21% |
-260 |
-127,741 |
+4,796 |
20/12/24 |
24,800 |
+2.27% |
38,329 |
+532 |
5.22% |
-1,459 |
-135,821 |
+1,962 |
20/12/23 |
24,250 |
-1.42% |
25,576 |
-644 |
5.22% |
+37 |
-159,584 |
+1,519 |
20/12/22 |
24,600 |
-2.57% |
52,657 |
-2,511 |
5.23% |
0 |
-165,130 |
+2,645 |
20/12/21 |
25,250 |
+1.81% |
84,694 |
-836 |
5.26% |
-53 |
-186,965 |
+274 |
20/12/16 |
24,200 |
+7.08% |
152,279 |
-4,573 |
5.37% |
-4,622 |
-187,383 |
+9,734 |
20/12/15 |
22,600 |
-0.88% |
32,159 |
+2,310 |
5.48% |
-8,167 |
-183,981 |
+5,757 |
20/12/14 |
22,800 |
+1.11% |
46,258 |
-674 |
5.44% |
+9,076 |
-178,118 |
-8,419 |
20/12/11 |
22,550 |
+2.50% |
26,008 |
+4,993 |
5.45% |
+890 |
-186,518 |
-5,883 |
20/12/10 |
22,000 |
-0.45% |
16,000 |
+4,764 |
5.38% |
-5,821 |
-187,974 |
+1,157 |
20/12/09 |
22,100 |
+0.91% |
15,986 |
+2,032 |
5.31% |
-146 |
-183,781 |
-1,886 |
20/12/08 |
21,900 |
-1.35% |
25,907 |
+1,447 |
5.28% |
-146 |
-174,743 |
+31 |
20/12/07 |
22,200 |
+2.30% |
37,484 |
+5,940 |
5.26% |
-7,712 |
-174,377 |
+1,772 |
20/12/04 |
21,700 |
-2.03% |
24,356 |
-1,863 |
5.17% |
-3,426 |
-175,834 |
+5,289 |
20/12/03 |
22,150 |
+0.23% |
20,353 |
-228 |
5.20% |
+173 |
-168,270 |
+7 |
20/12/02 |
22,100 |
-0.67% |
30,499 |
-1,031 |
5.20% |
-7,780 |
-170,145 |
+8,676 |
20/12/01 |
22,250 |
0.00% |
10,481 |
-367 |
5.22% |
-101 |
-162,199 |
+348 |
20/11/30 |
22,250 |
0.00% |
15,807 |
-398 |
5.22% |
-61 |
-162,280 |
+449 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â312,000¡ã
- »ï¼ºÀüÀÚ88,300¡ã
- LGÀüÀÚ185,000¡ã
- Çʷ轺5,610¡å
- »ï¼ºÁ¦¾à9,430¡ã
- Çö´ëÀ§¾Æ106,500¡ã
- »ï¼º¹°»ê151,000¡ã
- ¸ð¾ÆÅØ12,950¡ã
- SKÇÏÀ̴нº131,500¡ã
- ±â¾ÆÂ÷91,400¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â312,000¡ã
- ·¹ÀÌ60,200¡å
- ÄÚ¹ÌÆÊ12,300¡å
- SK341,000¡ã
- LG115,000¡ã
- »óº¸1,285¡ã
- Àü¹æ33,400¡ã
- Çö´ëÂ÷264,500¡ã
- »ï¼ºÀüÀÚ88,300¡ã
- »ï¼ºÀüÀÚ¿ì77,600¡ã