23,700 ▲ 1,650 (+7.48%) 06/03 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/03 23,700 +7.48% 442,416 +10,853 0.00% +54,247 -37,337 -70,166
20/06/02 22,050 0.00% 46,360 +129 5.45% +911 -105,917 +4,525
20/06/01 22,050 +0.68% 45,563 -5,796 5.45% +1,100 -115,656 +4,280
20/05/29 21,900 +4.04% 96,415 +7,379 5.53% -1,881 -116,253 -6,791
20/05/28 21,050 -2.32% 63,649 +2,797 5.43% +1,069 -121,735 -7,067
20/05/27 21,550 -3.36% 58,235 -3,246 5.38% -17,938 -129,208 +21,075
20/05/26 22,300 +3.96% 77,889 +4,407 5.43% -112 -100,038 -8,025
20/05/25 21,450 +0.23% 24,077 -68 5.37% +500 -74,191 -1,935
20/05/22 21,400 +0.23% 58,995 +709 5.37% +3 -68,082 -4,092
20/05/21 21,350 -1.16% 44,911 -980 5.36% -3,193 -63,985 +3,968
20/05/20 21,600 +0.23% 31,853 +1,977 5.37% 0 -61,464 -1,664
20/05/19 21,550 -0.46% 43,606 -1,082 5.34% 0 -70,701 +1,110
20/05/18 21,650 +1.64% 59,422 -743 5.36% -1,550 -73,611 +2,993
20/05/15 21,300 -5.96% 140,571 +10,930 5.37% -36,576 -71,627 +24,780
20/05/14 22,650 -3.21% 75,184 -1,824 5.21% -20,033 -37,500 +20,725
20/05/13 23,400 +0.21% 171,965 +1,542 5.24% +6,406 -19,266 +28,458
20/05/12 23,350 +3.32% 114,545 -5,578 5.21% +4,879 -23,460 +419
20/05/11 22,600 +2.26% 121,745 +11,777 5.30% -7,554 -34,466 -1,790
20/05/08 22,100 -2.43% 70,196 +6,240 5.13% -11,402 -63,110 +6,693
20/05/07 22,650 -2.37% 84,088 -7,514 5.04% -6,213 -54,582 +13,194
20/05/06 23,200 +2.65% 227,114 -13,722 5.15% -14,333 -45,338 +49,345
20/05/04 22,600 -1.74% 50,215 +4,677 5.35% -8,828 -37,215 +4,151
20/04/29 23,000 -3.97% 81,686 -13,678 5.28% +503 -41,865 +12,745
20/04/28 23,950 -0.21% 99,708 +6,788 5.48% -7,363 -46,345 +844
20/04/27 24,000 -1.84% 124,134 +441 5.38% -6,404 4,652 +2,975
20/04/24 24,450 +2.73% 307,729 +20,711 5.38% +11,232 8,647 -26,794
20/04/23 23,800 +9.17% 315,632 +7,085 5.07% +25,735 8,065 -47,046
20/04/22 21,800 +5.57% 169,626 +2,310 4.97% +6,609 -28,828 -23,165
20/04/21 20,650 +1.47% 126,015 +5,748 4.94% +4,100 -45,533 -10,443
20/04/20 20,350 -1.45% 70,411 +6,327 4.85% -672 -54,583 -6,770
20/04/17 20,650 -0.96% 84,118 -9,736 4.76% -9,237 -42,008 +18,912
20/04/16 20,850 +3.99% 78,055 +5,741 4.90% -2,910 -23,520 -10,558
20/04/14 20,050 +1.26% 120,217 +1,870 4.82% +434 -20,538 -2,496
20/04/13 19,800 -5.26% 176,352 -10,438 4.79% -2,449 -16,501 +11,153
20/04/10 20,900 +5.03% 516,291 -24,100 4.94% -1,799 -17,978 +22,670
20/04/09 19,900 +4.19% 81,407 +10,317 5.30% +2,212 8,838 -13,304
2147.00

▲59.81
2.87%

실시간검색

  1. 셀트리온226,000▲
  2. 삼성전자54,500▲
  3. 셀트리온제약123,000▲
  4. 카카오249,500▼
  5. NAVER226,000▼
  6. 삼성중공업6,870▲
  7. 셀트리온헬스92,000▼
  8. SK하이닉스88,700▲
  9. 현대차108,500▲
  10. 파미셀22,000▼