16,800 ▲ 600 (+3.70%) 02/19 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/19 16,800 +3.70% 65,751 +2,397 0.00% -6,507 -163,401 +4,141
20/02/18 16,200 -0.92% 26,450 +1,146 4.35% -4,400 -160,470 +3,242
20/02/17 16,350 0.00% 19,559 -1,481 4.34% +314 -156,070 +1,228
20/02/14 16,350 0.00% 25,017 +2,180 4.36% -3,033 -159,833 +810
20/02/13 16,350 0.00% 62,481 -839 4.33% -17,103 -166,644 +17,938
20/02/12 16,350 -6.03% 146,701 -2,837 4.33% -76,305 -150,291 +79,052
20/02/11 17,400 -1.14% 49,701 -6,357 4.36% +3,893 -73,959 +2,464
20/02/10 17,600 +2.33% 56,922 -283 4.45% -687 -89,067 +942
20/02/07 17,200 +1.47% 61,404 +5,006 4.46% +8,680 -97,913 -12,191
20/02/06 16,950 -0.88% 43,209 -1,243 4.35% 0 -106,628 +1,272
20/02/05 17,100 +0.59% 58,957 +2,268 4.36% -4,926 -106,663 +2,657
20/02/04 17,000 -3.41% 68,562 -389 4.32% 0 -104,829 +659
20/02/03 17,600 +6.99% 380,467 -1,464 4.33% -6,918 -105,678 +7,413
20/01/31 16,450 -10.60% 113,645 +774 4.35% -5,379 -103,422 +4,231
20/01/30 18,400 +1.94% 170,199 -1,586 4.34% -12,727 -100,165 +14,200
20/01/29 18,050 -2.70% 109,940 -1,520 4.36% +336 -73,269 +1,140
20/01/28 18,550 +6.30% 386,125 -19,144 4.39% -24,631 -67,571 +43,883
20/01/23 17,450 +2.95% 111,087 -3,525 4.67% -4,345 -45,093 +7,959
20/01/22 16,950 +7.62% 129,492 +16,114 4.72% -9,243 -42,076 -7,045
20/01/21 15,750 -1.25% 13,539 -1,628 4.48% -420 -32,833 +2,048
20/01/20 15,950 -1.54% 14,224 -2,273 4.51% -3,576 -29,085 +5,849
20/01/17 16,200 +2.21% 16,008 +2,443 4.54% 0 -27,152 -2,416
20/01/16 15,850 +0.32% 9,625 +103 4.50% -3,449 -27,587 +3,346
20/01/15 15,800 -1.56% 14,958 -100 4.50% -9,844 -28,190 +9,914
20/01/14 16,050 -0.31% 15,735 -2,234 4.50% -750 -3,922 +2,994
20/01/13 16,100 +5.23% 41,957 +2,803 4.52% +27 414 -2,830
20/01/10 15,300 0.00% 22,056 +19 4.48% -11,215 -3,884 +11,165
20/01/09 15,300 +3.03% 35,968 +16,322 4.48% -9,533 7,331 -6,790
20/01/08 14,850 -7.76% 22,161 +126 4.24% -35 18,240 -101
20/01/07 16,100 +4.89% 19,852 +5,672 4.24% -35 19,657 -5,489
20/01/06 15,350 -3.46% 12,840 -816 4.16% -3,092 19,692 +4,024
20/01/03 15,900 -0.63% 13,934 -266 4.17% -849 25,231 +1,065
20/01/02 16,000 -3.03% 28,893 -4,022 4.17% -4,662 26,080 +8,676
19/12/30 16,500 -2.94% 16,394 -2,883 4.23% -2,122 30,613 +6,155
19/12/27 17,000 +2.10% 24,930 -11,266 4.27% +14,169 31,719 -2,903
19/12/26 16,650 +1.83% 18,765 -1,300 4.44% +6,034 23,273 -4,734
2210.34

▲1.46
0.07%

실시간검색

  1. 셀트리온181,500▼
  2. 삼성전자60,100▲
  3. 셀트리온헬스66,600▼
  4. 오공11,450↑
  5. 디피씨10,050▼
  6. 소프트센우38,600▼
  7. 씨젠34,700▼
  8. 신풍제약9,220▲
  9. 카카오189,500▲
  10. 초록뱀1,935▲