24,850 ▲ 950 (+3.97%)
09/29 장마감 관심종목추가 관심종목 관심종목
푸드나무에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 24,850 +3.97% 29,985 +1,836 0.00% +8,137 -66,036 -9,972
20/09/28 23,900 +6.46% 23,809 +3,106 5.40% +937 -72,001 -4,043
20/09/24 22,250 -7.68% 39,361 +325 5.35% -7,068 -73,127 +6,701
20/09/23 24,100 -1.83% 25,750 -572 0.00% -1,094 -64,387 +1,670
20/09/22 24,550 -2.77% 42,775 +1,480 5.36% -4,438 -61,087 +2,859
20/09/21 25,250 -3.99% 40,303 +416 5.34% -8,235 -48,894 +7,942
20/09/18 26,300 -1.68% 21,306 -587 5.33% -6,396 -51,106 +6,962
20/09/17 26,750 -2.01% 25,142 -163 5.34% -5,674 -53,597 +5,838
20/09/16 27,300 +1.11% 32,785 -568 5.35% -609 -51,956 +1,158
20/09/15 27,000 -1.64% 32,189 +1,654 5.36% -10,055 -52,621 +10,911
20/09/14 27,450 -0.54% 13,758 -3,195 5.34% -124 -41,026 +3,322
20/09/11 27,600 +2.22% 31,659 -1,564 5.39% +5,546 -34,708 -4,215
20/09/10 27,000 +1.12% 22,677 +893 5.41% -303 -30,837 -557
20/09/09 26,700 -2.55% 46,851 -1,347 5.40% -13,407 -33,545 +14,442
20/09/08 27,400 -0.36% 24,341 -2,687 5.42% -4,498 8,719 +6,219
20/09/07 27,500 -0.72% 34,118 -1,342 5.45% -591 17,297 +1,146
20/09/04 27,700 -2.46% 42,386 +193 5.47% -7,059 39,724 +6,862
20/09/03 28,400 -0.35% 55,367 -1,401 5.47% -12,927 40,205 +14,325
20/09/02 28,500 +0.18% 21,684 -305 5.50% +913 67,895 -429
20/09/01 28,450 -0.87% 35,756 +2,650 5.48% +909 82,648 -3,716
20/08/31 28,700 -2.21% 120,202 -5,196 5.45% +2,172 97,497 +2,605
20/08/28 29,350 +2.62% 55,273 +2,078 5.52% -189 62,061 -1,892
20/08/27 28,600 +2.69% 53,626 +4,091 5.49% +1,672 68,425 -5,663
20/08/26 27,850 +0.36% 69,958 -15,671 5.43% +2,206 81,332 +13,282
20/08/25 27,750 +4.72% 41,217 +6,524 5.66% +7,755 69,538 -14,179
20/08/24 26,500 -1.12% 49,623 -618 5.57% -10,447 56,702 +10,571
20/08/21 26,800 +0.37% 39,566 -992 5.58% -8,887 46,283 +7,809
20/08/20 26,700 -4.64% 54,353 -2,726 5.59% -4,033 49,587 +6,746
20/08/19 28,000 +3.90% 30,880 +7,376 5.63% -1,274 47,439 -6,233
20/08/18 26,950 -7.07% 50,854 -3,523 5.52% +1,540 47,266 +3,963
20/08/14 29,000 -0.51% 38,990 -1,401 5.57% +6,194 34,223 -4,800
20/08/13 29,150 -0.34% 48,506 -9,282 5.59% +9,417 15,057 -414
20/08/12 29,250 -3.94% 89,974 -15,409 5.73% -3,011 14,106 +20,785
20/08/11 30,450 +6.47% 264,588 +34,216 5.96% +28,857 22,361 -63,141
20/08/10 28,600 +2.69% 120,316 +3,313 5.45% +4,080 -27,563 -6,057
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲