19,350 ▼ 50 (-0.26%) 02/28 11:34 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/27 19,400 -1.27% 946,878 +159 4.43% -8,588 -120,404 +9,285
20/02/26 19,650 +10.70% 447,487 +5,561 4.43% +835 -124,543 -16,557
20/02/25 17,750 +4.11% 164,307 -474 4.35% -4,779 -125,042 +5,042
20/02/24 17,050 +1.19% 250,647 -4,983 4.35% +8,280 -144,894 -3,060
20/02/21 16,850 +0.30% 64,544 -2,181 4.43% -3,681 -157,519 +5,862
20/02/20 16,800 0.00% 158,852 +4,742 4.46% -100 -163,081 -4,580
20/02/19 16,800 +3.70% 65,751 +2,397 4.39% -6,507 -163,401 +4,141
20/02/18 16,200 -0.92% 26,450 +1,146 4.35% -4,400 -160,470 +3,242
20/02/17 16,350 0.00% 19,559 -1,481 4.34% +314 -156,070 +1,228
20/02/14 16,350 0.00% 25,017 +2,180 4.36% -3,033 -159,833 +810
20/02/13 16,350 0.00% 62,481 -839 4.33% -17,103 -166,644 +17,938
20/02/12 16,350 -6.03% 146,701 -2,837 4.33% -76,305 -150,291 +79,052
20/02/11 17,400 -1.14% 49,701 -6,357 4.36% +3,893 -73,959 +2,464
20/02/10 17,600 +2.33% 56,922 -283 4.45% -687 -89,067 +942
20/02/07 17,200 +1.47% 61,404 +5,006 4.46% +8,680 -97,913 -12,191
20/02/06 16,950 -0.88% 43,209 -1,243 4.35% 0 -106,628 +1,272
20/02/05 17,100 +0.59% 58,957 +2,268 4.36% -4,926 -106,663 +2,657
20/02/04 17,000 -3.41% 68,562 -389 4.32% 0 -104,829 +659
20/02/03 17,600 +6.99% 380,467 -1,464 4.33% -6,918 -105,678 +7,413
20/01/31 16,450 -10.60% 113,645 +774 4.35% -5,379 -103,422 +4,231
20/01/30 18,400 +1.94% 170,199 -1,586 4.34% -12,727 -100,165 +14,200
20/01/29 18,050 -2.70% 109,940 -1,520 4.36% +336 -73,269 +1,140
20/01/28 18,550 +6.30% 386,125 -19,144 4.39% -24,631 -67,571 +43,883
20/01/23 17,450 +2.95% 111,087 -3,525 4.67% -4,345 -45,093 +7,959
20/01/22 16,950 +7.62% 129,492 +16,114 4.72% -9,243 -42,076 -7,045
20/01/21 15,750 -1.25% 13,539 -1,628 4.48% -420 -32,833 +2,048
20/01/20 15,950 -1.54% 14,224 -2,273 4.51% -3,576 -29,085 +5,849
20/01/17 16,200 +2.21% 16,008 +2,443 4.54% 0 -27,152 -2,416
20/01/16 15,850 +0.32% 9,625 +103 4.50% -3,449 -27,587 +3,346
20/01/15 15,800 -1.56% 14,958 -100 4.50% -9,844 -28,190 +9,914
20/01/14 16,050 -0.31% 15,735 -2,234 4.50% -750 -3,922 +2,994
20/01/13 16,100 +5.23% 41,957 +2,803 4.52% +27 414 -2,830
20/01/10 15,300 0.00% 22,056 +19 4.48% -11,215 -3,884 +11,165
20/01/09 15,300 +3.03% 35,968 +16,322 4.48% -9,533 7,331 -6,790
20/01/08 14,850 -7.76% 22,161 +126 4.24% -35 18,240 -101
20/01/07 16,100 +4.89% 19,852 +5,672 4.24% -35 19,657 -5,489
2000.51

▼54.38
-2.65%

실시간검색

  1. 셀트리온170,000▼
  2. 셀트리온헬스65,700▲
  3. 코미팜20,150▲
  4. 삼성전자55,100▼
  5. 한진칼68,800▲
  6. 피씨엘12,050▲
  7. 소프트센우35,050▼
  8. 성문전자우13,150▼
  9. 동양1,395↑
  10. 디피씨9,210▲