13,600 ▼ 350 (-2.51%) 02/20 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/20 13,600 -2.51% 265,651 -32,080 0.00% +19,151 -279,878 +12,989
20/02/19 13,950 +3.33% 563,305 -36,106 4.25% +1,541 -397,429 +30,832
20/02/18 13,500 -3.57% 371,116 -25,571 4.60% +8,592 -445,463 +8,929
20/02/17 14,000 +2.19% 787,523 -127,078 4.85% -21,673 -483,894 +150,940
20/02/14 13,700 +4.98% 503,017 +33,448 6.06% +37,982 -476,570 -69,970
20/02/13 13,050 -2.61% 364,759 -37,325 5.66% -74,568 -539,170 +109,743
20/02/12 13,400 +2.68% 495,540 -48,512 6.01% -7,391 -509,350 +54,832
20/02/11 13,050 -0.38% 217,294 -23,965 6.45% +15,049 -553,696 +16,912
20/02/10 13,100 +3.15% 284,081 -12,200 6.50% -7,151 -557,602 +18,353
20/02/07 12,700 -1.17% 210,937 +296 6.63% -47,012 -565,541 +46,655
20/02/06 12,850 -0.39% 265,974 -44,593 6.62% -41,144 -557,276 +87,593
20/02/05 12,900 -0.39% 334,192 -61,124 7.07% +12,447 -565,608 +47,019
20/02/04 12,950 +5.71% 362,338 -45,946 7.68% -62,423 -594,119 +107,949
20/02/03 12,250 +1.24% 252,646 +53,145 8.12% -31,843 -544,403 -22,460
20/01/31 12,100 -3.20% 167,821 +14,393 7.59% -147 -524,644 -14,242
20/01/30 12,500 -3.47% 195,536 -17,390 7.45% -26,339 -493,141 +43,727
20/01/29 12,950 +2.37% 257,719 +23,118 7.62% -15,016 -467,689 -6,052
20/01/28 12,650 -6.64% 342,466 +30,759 7.39% -20,221 -479,745 -4,393
20/01/23 13,550 -1.09% 150,444 -34,482 7.09% +1,758 -457,563 +34,474
20/01/22 13,700 +2.62% 165,102 +28,190 7.43% -21,470 -503,843 -7,864
20/01/21 13,350 -1.84% 200,430 +41,154 7.15% -98,400 -480,660 +56,459
20/01/20 13,600 0.00% 192,892 +26,407 6.74% -46,493 -393,597 +21,086
20/01/17 13,600 -0.37% 242,114 +13,892 6.48% -29,839 -358,234 +18,029
20/01/16 13,650 +1.49% 239,967 +31,051 6.34% -14,349 -354,810 +29,969
20/01/15 13,450 -3.24% 233,166 -10,244 6.03% -24,618 -376,045 +54,588
20/01/14 13,900 +2.58% 256,770 +21,165 6.13% -44,748 -351,908 +17,356
20/01/13 13,550 -2.87% 276,788 -18,788 5.92% -51,737 -267,777 +70,109
20/01/10 13,950 -2.11% 179,281 -34,613 6.11% +11,143 -203,512 +22,763
20/01/09 14,250 +7.14% 298,039 +63,828 6.45% -15,090 -202,440 -54,196
20/01/08 13,300 -4.32% 368,272 +83,671 5.84% -38,747 -171,132 -46,452
20/01/07 13,900 -2.11% 444,947 +15,107 5.01% -49,476 -177,097 +38,678
20/01/06 14,200 -0.70% 207,770 +34,926 4.87% -16,064 -126,535 -6,746
20/01/03 14,300 -2.05% 195,264 +12,715 4.52% -12,707 -120,166 +711
20/01/02 14,600 0.00% 161,283 +3,036 4.39% -12,084 -123,620 +8,456
19/12/30 14,600 +1.39% 229,081 +10,333 4.41% +31,356 -115,589 -41,911
19/12/27 14,400 +1.05% 206,893 +3,641 4.33% -887 -115,858 -3,889
2195.50

▼14.84
-0.67%

실시간검색

  1. 셀트리온180,000▼
  2. 삼성전자60,200-
  3. 셀트리온헬스66,800-
  4. 소프트센우38,400▼
  5. 웰크론9,010▲
  6. 오공12,100▲
  7. LG화학419,500▲
  8. 성문전자우13,850▼
  9. 랩지노믹스11,300↑
  10. 카카오191,000▲