2,015 ▼ 5 (-0.25%) 05/29 11:55 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/28 2,020 0.00% 6,029 -198 0.02% +1 -21,787 +197
20/05/27 2,020 0.00% 505 0 0.03% 0 -20,900 0
20/05/26 2,020 0.00% 3,007 0 0.03% 0 -20,846 0
20/05/25 2,020 0.00% 2 0 0.03% 0 -22,471 0
20/05/22 2,020 0.00% 128 0 0.03% +5 -25,470 -5
20/05/21 2,020 0.00% 986 0 0.03% +1 -24,473 -1
20/05/20 2,020 +0.25% 6,009 0 0.03% 0 -19,860 0
20/05/19 2,015 -0.25% 3,915 -552 0.03% 0 -29,740 +552
20/05/18 2,020 -0.25% 16 0 0.03% 0 -29,740 0
20/05/15 2,025 +0.25% 3,267 -141 0.03% +1,197 -25,740 -1,056
20/05/14 2,020 +0.75% 2,739 0 0.04% -1,000 -27,029 +1,000
20/05/13 2,005 0.00% 6,604 -361 0.04% -3,757 -26,030 +4,118
20/05/12 2,005 -0.50% 784 0 0.04% -985 -16,771 +985
20/05/11 2,020 +0.25% 32,322 0 0.04% -29,661 -5,949 +9,661
20/05/08 2,015 0.00% 4,880 +379 0.04% +3,396 23,712 -3,775
20/05/07 2,015 0.00% 3,691 +296 0.04% +436 27,774 -732
20/05/06 2,015 0.00% 7,324 0 0.03% +929 32,483 -929
20/05/04 2,015 -0.25% 6,231 +1 0.03% -596 32,558 +595
20/04/29 2,020 +0.50% 10,495 0 0.03% +4,601 35,558 -4,601
20/04/28 2,010 +0.25% 11,234 +378 0.05% +3,646 31,467 -4,024
20/04/27 2,005 +0.25% 10,424 0 0.04% +888 28,825 +2,069
20/04/24 2,000 -0.25% 13,489 0 0.04% +54 27,939 +1,916
20/04/23 2,005 +0.25% 3,392 -9 0.04% -1,625 27,886 +1,634
20/04/22 2,000 -0.25% 4,421 0 0.04% -2,999 45,561 +2,999
20/04/21 2,005 -0.50% 18,321 0 0.05% +1,002 48,562 -1,002
20/04/20 2,015 +0.50% 13,014 0 0.14% +4,614 56,277 -4,614
20/04/17 2,005 0.00% 11,150 0 0.14% -9,880 76,220 +9,880
20/04/16 2,005 +0.25% 10,425 0 0.14% 0 138,956 0
20/04/14 2,000 +0.25% 17,128 0 0.14% +4,000 136,610 -4,000
20/04/13 1,995 -0.25% 9,092 0 0.14% -92 159,767 +92
20/04/10 2,000 0.00% 2,199 0 0.14% -1 158,763 +1
20/04/09 2,000 -0.25% 10,076 0 0.14% +5,502 163,771 -5,502
20/04/08 2,005 +0.50% 17,241 0 0.14% +9,837 158,276 -9,837
20/04/07 1,995 0.00% 8,119 0 0.14% 0 148,439 0
20/04/06 1,995 0.00% 17,834 0 0.14% +7,458 174,525 -7,458
20/04/03 1,995 0.00% 6,308 0 0.14% +5,145 167,069 -5,145
2023.76

▼4.78
-0.24%

실시간검색

  1. 셀트리온211,500▲
  2. 삼성전자50,300▼
  3. 카카오260,500▼
  4. 파미셀23,750▲
  5. SK하이닉스81,800▼
  6. LG화학385,500▼
  7. 삼성SDI360,000▲
  8. 셀트리온헬스88,100▲
  9. 일양약품52,600▲
  10. 에이프로젠제2,110▼