23,450 0 (0.00%)
10/19 장마감 관심종목추가 관심종목 관심종목
하나제약에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/19 23,450 0.00% 47,517 +8,324 0.00% -2,505 -13,851 -5,829
20/10/16 23,450 -1.47% 73,586 +5,918 0.49% -4,419 -11,735 -1,688
20/10/15 23,800 +0.21% 55,095 +3,187 0.46% -197 -9,230 -3,990
20/10/14 23,750 -2.06% 94,075 +9,666 0.44% -2,062 -18,334 -8,194
20/10/13 24,250 -2.22% 79,313 -282 0.38% -157 -16,783 +259
20/10/12 24,800 +1.64% 117,935 -284 0.38% -1 -33,550 -118
20/10/08 24,400 +0.21% 95,155 +418 0.38% -314 -38,451 +198
20/10/07 24,350 -0.20% 31,648 +2,898 0.38% -202 -43,346 -326
20/10/06 24,400 +0.62% 51,063 -3,301 0.36% -455 -43,419 -1,291
20/10/05 24,250 +0.41% 48,054 -4,170 0.38% +1 -47,786 +3,192
20/09/29 24,150 +2.55% 74,617 -7,155 0.41% -225 -50,094 +7,153
20/09/28 23,550 +1.95% 62,820 +16,774 0.45% +501 -49,313 -17,797
20/09/24 23,100 -2.12% 107,853 +24,288 0.34% +583 -57,050 -25,521
20/09/23 23,600 +0.85% 68,260 +2,417 0.00% +6 -40,101 -600
20/09/22 23,400 -3.31% 125,474 +15,852 0.18% +2,099 -42,178 -18,355
20/09/21 24,200 -2.02% 120,994 -5,727 0.08% -4 -45,152 +5,224
20/09/18 24,700 +1.02% 74,545 +3,658 0.11% -4,730 -34,747 +10,583
20/09/17 24,450 -2.59% 110,611 -415 0.09% -487 -31,788 +2,624
20/09/16 25,100 -1.38% 182,495 -18,640 0.09% -1,241 -33,273 +18,791
20/09/15 25,450 +3.88% 483,666 +14,133 0.21% -42 -34,014 -12,199
20/09/14 24,500 +0.62% 71,726 -10,026 0.12% -389 -33,802 +10,038
20/09/11 24,350 +0.21% 121,202 +12,439 0.18% -1,914 -42,972 -11,801
20/09/10 24,300 -0.82% 112,957 -3,805 0.11% -9,301 -41,377 +13,697
20/09/09 24,500 -2.20% 131,541 +17,399 0.13% -511 -32,347 -16,663
20/09/08 25,050 -1.57% 223,750 -4,926 0.02% -16,924 -34,669 +21,607
20/09/07 25,450 -0.59% 237,056 -9,539 0.05% -4,902 -21,599 +16,191
20/09/04 25,600 -3.21% 251,092 +115 0.11% -5,209 -25,690 +5,533
20/09/03 26,450 +2.72% 279,722 -5,574 0.12% -275 -29,258 +9,399
20/09/02 25,750 +0.19% 232,918 +4,199 0.16% -4,822 -66,463 +1,050
20/09/01 25,700 -3.93% 338,331 -32,336 0.14% -2,307 -184,732 +34,217
20/08/31 26,750 +4.09% 749,856 -15,595 0.34% +556 -194,034 +9,094
20/08/28 25,700 +2.19% 700,568 -2,610 0.43% -7,236 -228,691 +23,155
20/08/27 25,150 -1.95% 238,055 -10,195 0.45% +17,532 -223,015 -7,338
20/08/26 25,650 +0.59% 246,084 +14,430 0.51% -2,071 -242,401 -12,604
20/08/25 25,500 +3.03% 318,918 +21,029 0.42% -875 -249,777 -4,831
2346.74

▲5.21
0.22%

실시간검색

  1. 셀트리온256,000▼
  2. 빅히트187,500▼
  3. 삼성전자59,800▲
  4. LG화학615,000▼
  5. 두산퓨얼셀45,900▼
  6. 유니온머티리4,210▲
  7. 대한광통신3,990▼
  8. 두산중공업13,350▲
  9. 헬릭스미스21,550↓
  10. 엑세스바이오27,550▼