22,550 ▲ 300 (+1.35%) 06/01 11:08 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/29 22,250 -0.67% 48,040 -11,542 1.59% -643 -11,467 +12,176
20/05/28 22,400 +0.67% 146,670 -7,725 1.66% -5,155 -9,594 +26,486
20/05/27 22,250 -1.77% 47,483 -1,372 1.71% +1,245 2,613 -970
20/05/26 22,650 +0.89% 45,423 +9,658 1.72% -6,038 1,355 -3,820
20/05/25 22,450 +0.22% 51,263 -10,232 1.66% -3,338 7,728 +8,164
20/05/22 22,400 -1.97% 114,825 +18,674 1.72% +551 9,101 -19,665
20/05/21 22,850 -0.44% 67,553 +1,986 1.60% -1,938 7,436 -78
20/05/20 22,950 0.00% 66,051 +11,912 1.64% -3,377 8,111 -9,282
20/05/19 22,950 -4.77% 167,737 -43,230 1.56% -802 14,484 +46,825
20/05/18 24,100 +5.47% 320,800 +17,870 1.83% -19,967 15,508 +5,265
20/05/15 22,850 +1.33% 95,335 +12,402 1.72% +517 33,799 -17,435
20/05/14 22,550 -1.74% 36,501 -4,878 1.64% +798 47,420 +3,667
20/05/13 22,950 +1.77% 37,984 +3,619 1.67% -752 50,921 -2,933
20/05/12 22,550 -1.10% 54,738 -3,709 1.65% +2,489 62,575 +5,820
20/05/11 22,800 -0.65% 73,034 -1,399 1.67% +10,322 92,246 -15,231
20/05/08 22,950 +0.88% 54,539 +7,944 1.68% +2,531 107,026 -10,592
20/05/07 22,750 +0.66% 50,033 -1,399 1.63% -648 111,231 +2,113
20/05/06 22,600 +1.80% 80,849 +6,742 1.64% +18,643 90,875 -25,315
20/05/04 22,200 -0.22% 38,997 -346 1.60% -1,008 73,527 -770
20/04/29 22,250 -0.67% 47,527 -943 1.60% -4,897 80,855 +1,640
20/04/28 22,400 -1.32% 36,970 +2,468 1.61% +1,230 87,081 -5,298
20/04/27 22,700 +2.02% 58,252 +7,197 1.60% +7,052 95,153 -14,301
20/04/24 22,250 -0.89% 38,421 +4,392 1.55% -13 120,854 -4,381
20/04/23 22,450 -0.22% 41,965 -1,218 1.53% +335 165,334 +869
20/04/22 22,500 +0.45% 42,392 +3,185 1.53% -1,965 168,203 -1,319
20/04/21 22,400 -1.54% 92,320 +6,278 1.51% -1,114 171,286 -5,864
20/04/20 22,750 -1.94% 92,373 -3,327 1.48% -1,263 174,539 +4,589
20/04/17 23,200 +4.27% 204,864 +14,067 1.50% +2,996 171,123 -15,812
20/04/16 22,250 -0.67% 63,983 +17,400 1.41% +222 177,473 -17,615
20/04/14 22,400 -0.22% 53,686 -1,732 1.31% -1,676 177,222 +3,035
20/04/13 22,450 -1.75% 81,395 +3,379 1.32% +14,138 183,499 -18,647
20/04/10 22,850 +1.11% 95,710 +4,105 1.29% +4,299 171,017 -8,800
20/04/09 22,600 +0.44% 72,829 +4,115 1.26% +10,902 167,752 -15,166
20/04/08 22,500 +1.81% 139,267 -2,048 1.24% +32,160 157,703 -28,110
20/04/07 22,100 +2.79% 149,612 +16,338 1.25% +25,102 125,267 -40,936
20/04/06 21,500 +1.42% 131,211 -4,358 1.15% +6,736 99,877 -2,801
2056.35

▲26.75
1.32%

실시간검색

  1. 셀트리온221,500▲
  2. 셀트리온헬스91,600▲
  3. 삼성전자51,000▲
  4. SK하이닉스83,000▲
  5. 파미셀23,400▼
  6. 셀트리온제약97,000▲
  7. 카카오264,500▲
  8. NAVER235,000▲
  9. 일양약품49,900▲
  10. 에이치엘비122,000▲