16,700 ▲ 1,150 (+7.40%) 04/01 13:44 관심종목 관심종목

주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/31 15,550 +1.30% 932,506 -135,375 20.53% -858 -884,311 +125,780
20/03/30 15,350 -1.60% 462,753 -27,253 20.76% +20,023 -973,033 +57,176
20/03/27 15,600 +1.63% 830,100 -136,215 20.81% +48,725 -1,152,210 -123,158
20/03/26 15,350 0.00% 908,083 -141,153 20.71% -38,081 -1,258,523 -35,623
20/03/25 15,350 +7.72% 1,171,145 -111,867 19.43% -59,115 -1,447,838 -105,402
20/03/24 14,250 +1.79% 794,186 -242,890 18.31% +69,890 -1,511,188 +110,270
20/03/23 14,000 -12.50% 690,050 -251,462 18.93% -110,765 -1,548,700 +110,945
20/03/20 16,000 +26.98% 677,543 +78,588 19.26% -126,270 -1,414,114 -47,312
20/03/19 12,600 -7.69% 985,354 -214,176 19.04% +7,428 -1,453,702 -294,081
20/03/18 13,650 -2.50% 520,386 -174,916 19.56% -32,420 -1,419,139 -81,062
20/03/17 14,000 -1.06% 509,599 -164,359 19.96% +28,116 -1,344,706 -46,790
20/03/16 14,150 -1.39% 450,811 -125,443 20.05% -3,291 -1,393,352 +26,531
20/03/13 14,350 -2.71% 1,187,824 -118,290 20.07% -122,843 -1,369,618 -193,075
20/03/12 14,750 -5.75% 1,088,162 +47,822 20.28% -124,594 -1,253,131 -3,926
20/03/11 15,650 -3.69% 560,552 -36,764 20.70% -134,261 -1,166,437 +92,641
20/03/10 16,250 +2.52% 835,518 -42,597 20.73% -27,090 -1,050,545 -82,827
20/03/09 15,850 -4.52% 622,244 -48,057 20.64% +27,645 -1,007,964 -19,950
20/03/06 16,600 -3.21% 1,249,865 -134,637 20.52% -176,029 -988,141 +319,165
20/03/05 17,150 0.00% 709,180 +11,282 20.39% -27,626 -821,752 -23,382
20/03/04 17,150 +1.18% 829,969 +71,842 21.27% -102,895 -760,054 +21,225
20/03/03 16,950 -1.17% 784,929 +40,590 21.11% -89,580 -698,003 +49,265
20/03/02 17,150 -4.99% 1,008,092 -388,596 20.91% -159,154 -640,617 +440,652
20/02/28 18,050 +3.14% 1,683,096 +24,363 21.51% -57,588 -454,353 -132,870
20/02/27 17,500 -5.15% 1,165,441 -27,961 21.25% -227,396 -382,491 +118,052
20/02/26 18,450 -3.40% 698,754 -101,284 21.37% -122,465 -62,997 +224,637
20/02/25 19,100 +1.06% 680,992 +26,610 21.82% +32,378 87,097 -11,919
20/02/24 18,900 -1.05% 623,752 +70,880 22.51% +23,821 80,867 -110,167
20/02/21 19,100 -4.26% 782,191 -76,798 22.48% -165,858 80,221 +234,903
20/02/20 19,950 -1.97% 929,263 -313,450 22.64% +41,991 146,346 +271,474
20/02/19 20,350 -2.16% 305,869 -105,998 23.78% +42,013 154,750 +65,192
20/02/18 20,800 -2.58% 402,305 -62,814 24.08% -20,530 160,942 +83,313
20/02/17 21,350 -0.70% 189,265 +8,103 24.28% +20,443 154,565 -26,246
20/02/14 21,500 -2.05% 210,998 -14,407 24.34% -6,356 113,501 +20,960
20/02/13 21,950 -0.90% 419,273 +19,752 24.37% -37,900 170,911 +27,429
20/02/12 22,150 +0.91% 255,323 +30,168 24.31% -18,369 145,451 -8,106
20/02/11 21,950 +1.39% 476,153 -9,551 24.25% +15,491 -57,211 -6,076
1747.21

▼7.43
-0.42%

실시간검색

  1. 셀트리온214,500▼
  2. 셀트리온헬스84,900▼
  3. 삼성전자47,200▼
  4. 씨젠95,700▼
  5. EDGC17,300▼
  6. 진원생명과학13,250▲
  7. 빙그레62,600↑
  8. 바이오니아15,850▼
  9. 파미셀18,050▼
  10. 수젠텍30,850▼