27,900 ▼ 300 (-1.06%)
04/16 장마감 관심종목추가 관심종목 관심종목
HDC현대산에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/16 27,900 -1.06% 594,969 -18,579 10.32% -185,219 107,651 +207,214
21/04/15 28,200 -1.05% 292,383 -19,252 10.35% -26,904 274,913 +45,291
21/04/14 28,500 +1.97% 405,979 +36,352 10.37% +13,771 311,559 -51,939
21/04/13 27,950 -1.76% 695,864 -77,367 10.32% -17,824 298,080 +91,967
21/04/12 28,450 -2.23% 624,160 -41,511 10.43% -75,347 335,457 +116,503
21/04/09 29,100 -2.35% 912,804 -210,611 10.50% -117,242 531,811 +336,436
21/04/08 29,800 +1.36% 1,690,064 +244,033 10.81% -98,900 643,029 -133,303
21/04/07 29,400 +0.68% 546,371 -33,236 10.44% -63,344 756,164 +97,921
21/04/06 29,200 -0.51% 1,011,183 -211,818 10.48% -3,802 801,431 +209,234
21/04/05 29,350 +2.26% 480,527 +41,189 10.80% +71,592 872,679 -112,856
21/04/02 28,700 -0.69% 411,872 -757 10.74% -87,380 770,716 +89,205
21/04/01 28,900 -1.53% 453,242 -78,921 10.74% +38,162 762,945 +40,219
21/03/31 29,350 +0.86% 342,483 +17,217 10.86% +8,979 669,733 -24,222
21/03/30 29,100 -2.68% 683,930 -66,191 10.83% -69,907 654,211 +130,017
21/03/29 29,900 -0.50% 738,255 -97,283 10.93% +60,110 651,251 +43,002
21/03/26 30,050 +2.91% 912,640 +64,005 11.08% +228,273 558,492 -289,680
21/03/25 29,200 0.00% 492,056 -51,531 10.98% +54,893 352,966 +1,648
21/03/24 29,200 +0.69% 475,611 -72,445 11.06% +123,538 296,789 -53,132
21/03/23 29,000 +1.75% 1,498,531 +267,861 11.17% +121,982 126,625 -383,173
21/03/22 28,500 +2.52% 533,427 -16,283 10.76% +132,220 -50,763 -116,006
21/03/19 27,800 -1.07% 388,936 -33,379 10.78% -17,957 -200,563 +48,725
21/03/18 28,100 -0.88% 274,085 -36,288 10.84% +9,742 -150,597 +23,022
21/03/17 28,350 -1.05% 268,608 -29,076 10.89% +292 -108,448 +26,707
21/03/16 28,650 +0.53% 482,469 -64,489 10.93% +19,553 -172,148 +35,629
21/03/15 28,500 +4.01% 914,593 +129,922 11.03% +121,007 -127,987 -252,350
21/03/12 27,400 +1.67% 435,791 +39,191 10.83% -6,024 -302,644 -36,745
21/03/11 26,950 +2.86% 500,820 +126,384 10.77% +14,235 -290,545 -138,875
21/03/10 26,200 -3.32% 467,174 -57,031 10.58% -18,077 -309,557 +73,532
21/03/09 27,100 +5.24% 704,806 -10,221 10.67% +67,446 -297,179 -60,382
21/03/08 25,750 -0.19% 339,075 +24,250 10.69% -30,371 -549,875 +3,588
21/03/05 25,800 -2.27% 487,255 +36,555 10.65% -95,151 -499,139 +59,087
21/03/04 26,400 -1.68% 397,678 +18,134 10.59% -55,050 -466,669 +32,452
21/03/03 26,850 +0.19% 250,025 +8,924 10.57% -6,543 -320,111 -2,939
21/03/02 26,800 0.00% 483,616 +97,267 10.56% -72,867 -554,588 -22,074
21/02/26 26,800 -2.55% 421,009 -934 10.41% -32,649 -481,610 +36,876
21/02/25 27,500 +3.19% 402,398 +77,643 10.41% +22,747 -574,409 -90,629
3198.62

▲4.29
0.13%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼