20,700 ▲ 50 (+0.24%)
09/25 장마감 관심종목추가 관심종목 관심종목
HDC현대산에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 20,650 -4.62% 794,983 -19,922 8.77% +35,032 -51,105 +33,747
20/09/23 21,650 +1.64% 621,985 -19,066 0.00% +61,241 -189,527 -35,245
20/09/22 21,300 -4.05% 784,748 -19,102 8.82% -14,967 -281,784 +28,244
20/09/21 22,200 -4.10% 915,396 -22,862 8.85% -66,508 -300,683 +81,107
20/09/18 23,150 +1.31% 620,082 -12,316 8.89% +44,359 -244,634 -24,921
20/09/17 22,850 -2.77% 763,723 -13,536 8.91% +55,376 -302,765 -45,661
20/09/16 23,500 -2.29% 968,641 -46,396 8.91% +10,847 -392,458 +26,621
20/09/15 24,050 -2.63% 1,058,218 +49,132 8.98% +5,055 -418,229 -37,364
20/09/14 24,700 -0.20% 1,933,167 -39,707 8.90% +42,233 -617,319 -15,714
20/09/11 24,750 +4.87% 2,004,179 -80,999 8.96% +6,004 -675,800 +85,056
20/09/10 23,600 -1.67% 763,002 -86,386 9.08% -61,343 -702,400 +170,403
20/09/09 24,000 +1.05% 1,077,375 -54,371 9.33% -79,911 -688,251 +112,269
20/09/08 23,750 -2.86% 998,257 -124,713 9.42% +27,471 -671,422 +99,675
20/09/07 24,450 +2.09% 2,167,216 -112,527 9.60% -117,011 -797,654 +153,456
20/09/04 23,950 -3.04% 2,020,554 +24,961 9.80% -221,204 -663,441 +138,393
20/09/03 24,700 +0.20% 4,108,262 -254,519 9.76% -277,954 -442,184 +536,117
20/09/02 24,650 -3.52% 1,726,477 -7,582 10.15% -40,388 -148,433 +56,245
20/09/01 25,550 +11.09% 3,927,510 +107,312 10.16% +332,739 89,115 -406,375
20/08/31 23,000 +5.26% 1,966,116 +242,044 9.99% +214,256 -251,545 -437,335
20/08/28 21,850 +5.05% 1,229,074 +118,789 9.63% -6,432 -511,458 -115,672
20/08/27 20,800 -5.02% 945,058 -26,127 9.45% -103,390 -652,439 +131,108
20/08/26 21,900 +5.80% 1,497,366 +41,297 9.48% -31,016 -731,769 -6,966
20/08/25 20,700 +2.73% 430,526 -6,968 9.42% -33,866 -641,549 +38,501
20/08/24 20,150 -0.49% 299,762 -48,917 9.43% -10,459 -642,652 +60,446
20/08/21 20,250 +1.25% 399,390 -28,218 9.50% -13,772 -670,504 +41,268
20/08/20 20,000 -3.38% 701,267 -44,820 9.55% -34,317 -646,252 +76,929
20/08/19 20,700 +2.48% 447,932 -48,305 9.61% -14,924 -543,099 +62,842
20/08/18 20,200 -6.91% 1,208,551 -200,222 9.69% -194,035 -509,593 +378,315
20/08/14 21,700 -2.47% 913,597 -31,402 9.99% -16,248 -323,110 +36,965
20/08/13 22,250 -1.98% 898,040 -72,553 10.04% -20,596 -284,925 +103,062
20/08/12 22,700 +1.34% 830,356 +62,450 10.15% -47,194 -235,149 +15,981
20/08/11 22,400 -1.75% 1,049,593 -117,713 10.05% -63,082 -131,035 +177,184
20/08/10 22,800 -4.20% 1,313,577 -43,531 10.23% -98,761 -28,766 +121,320
20/08/07 23,800 -1.04% 737,847 -134,031 10.29% +17,202 146,356 +123,829
20/08/06 24,050 +0.21% 1,514,908 -264,929 10.49% +53 77,159 +257,114
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼