20,750 ▲ 350 (+1.72%) 06/03 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/03 20,750 +1.72% 1,806,802 -289,676 0.00% +131,695 420,919 +146,351
20/06/02 20,400 +1.24% 1,207,265 -113,287 13.59% -20,400 356,755 +79,648
20/06/01 20,150 +1.00% 1,685,061 -654,263 13.76% +38,833 364,176 +512,819
20/05/29 19,950 -5.67% 5,227,588 -1,555,076 14.73% +72,065 384,690 +1,336,905
20/05/28 21,150 -3.86% 1,678,954 -23,015 17.09% -94,468 234,897 +59,916
20/05/27 22,000 -1.35% 1,214,577 -79,111 17.12% -100,209 232,310 +154,512
20/05/26 22,300 -4.29% 2,372,976 +20,807 17.24% -34,909 162,718 +8,323
20/05/25 23,300 +1.75% 1,439,161 -48,239 17.21% +102,880 187,019 -82,053
20/05/22 22,900 +6.02% 2,879,387 -8,252 17.29% +301,625 -5,543 -316,803
20/05/21 21,600 +1.17% 1,523,188 -228,490 17.30% +130,161 -426,464 +63,452
20/05/20 21,350 +6.75% 3,460,946 -130,147 17.65% +113,032 -374,729 +36,034
20/05/19 20,000 +1.78% 1,319,797 +2,468 17.84% -117,492 -472,030 +113,917
20/05/18 19,650 -2.48% 1,206,073 -118,123 17.84% -65,205 -379,229 +171,285
20/05/15 20,150 +8.33% 3,650,732 -39,797 17.97% -28,688 -282,644 +74,640
20/05/14 18,600 -0.80% 482,271 -68,323 17.94% -35,999 -340,670 +45,322
20/05/13 18,750 -2.60% 790,885 -269,689 18.04% -14,670 -416,483 +282,525
20/05/12 19,250 -2.53% 533,294 -65,043 18.44% -12,102 -396,201 +37,479
20/05/11 19,750 +5.05% 1,332,141 -15,152 18.54% +82,322 -282,674 -32,828
20/05/08 18,800 +0.27% 403,405 -39,062 18.56% +16,471 -303,897 +48,035
20/05/07 18,750 -2.60% 607,543 -102,691 18.62% -44,023 -202,684 +147,972
20/05/06 19,250 +0.26% 669,322 -47,931 18.78% +67,531 -85,834 -19,182
20/05/04 19,200 +1.86% 2,244,467 -334,646 18.85% -12,979 235,004 +306,473
20/04/29 18,850 +7.10% 1,563,141 +323,817 19.35% +59,347 586,728 -304,394
20/04/28 17,600 0.00% 543,971 -27,038 18.85% -77,728 526,523 +112,381
20/04/27 17,600 +0.57% 502,951 +68,710 18.91% -97,055 624,274 +94,561
20/04/24 17,500 -5.91% 924,804 -155,179 18.80% -169,801 770,054 +319,500
20/04/23 18,600 -0.80% 781,926 -15,493 19.04% -10,608 901,774 +38,612
20/04/22 18,750 0.00% 744,132 -43,706 19.07% -89,682 853,267 +62,954
20/04/21 18,750 -1.83% 1,004,028 +170,693 19.13% -119,296 1,012,839 -60,032
20/04/20 19,100 +1.33% 926,521 -99,719 18.87% +181,896 1,021,370 -76,140
20/04/17 18,850 +3.29% 741,301 -25,465 19.00% +15,731 713,204 +10,806
20/04/16 18,250 -2.93% 671,803 -141,851 19.03% -24,691 704,901 +173,401
20/04/14 18,800 +6.52% 917,651 +72,555 19.23% +31,380 697,172 -109,418
20/04/13 17,650 -3.29% 563,819 +61,435 19.11% -86,714 693,908 +24,765
20/04/10 18,250 -1.35% 658,635 +2,330 19.00% -111,812 777,331 +111,077
20/04/09 18,500 -2.89% 1,038,268 -104,895 18.99% +5,612 766,300 +99,787
2147.00

▲59.81
2.87%

실시간검색

  1. 셀트리온226,000▲
  2. 삼성전자54,500▲
  3. 셀트리온제약123,000▲
  4. 카카오249,500▼
  5. NAVER226,000▼
  6. 삼성중공업6,870▲
  7. 셀트리온헬스92,000▼
  8. SK하이닉스88,700▲
  9. 현대차108,500▲
  10. 파미셀22,000▼