rassi
29,650 0 (0.00%)
06/17 14:00 관심종목추가 관심종목 관심종목
HDC현대산에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/16 29,650 +1.19% 740,335 +127,786 10.77% -46,042 124,972 -94,095
21/06/15 29,300 0.00% 772,655 -88,932 10.60% -166,903 148,913 +263,239
21/06/14 29,300 -2.33% 1,036,885 -78,921 10.74% -55,320 293,869 +161,531
21/06/11 30,000 -0.33% 1,070,487 -58,378 10.87% -92,762 375,325 +151,706
21/06/10 30,100 -4.14% 3,370,209 -399,548 10.96% -121,938 549,649 +509,825
21/06/09 31,400 -1.72% 1,029,412 -154,879 11.55% +37,536 669,633 +103,938
21/06/08 31,950 +2.73% 2,507,889 +93,481 11.78% +213,242 688,401 -306,480
21/06/07 31,100 +4.36% 1,979,136 +546,298 11.64% +108,663 587,903 -637,706
21/06/04 29,800 +0.51% 438,883 +76,251 10.82% +6,615 770,497 -83,033
21/06/03 29,650 +0.17% 557,588 -48,195 10.74% +38,022 775,668 -13,588
21/06/02 29,600 +0.17% 747,461 +44,241 10.76% +11,451 694,912 -63,069
21/06/01 29,550 -0.17% 481,021 -44,023 10.68% +84,032 689,265 -27,763
21/05/31 29,600 +1.20% 473,199 +30,379 10.77% +37,403 572,762 -64,431
21/05/28 29,250 0.00% 412,589 -50,951 10.73% +102,557 492,690 -53,375
21/05/27 29,250 +4.28% 904,820 +129,905 10.80% +90,066 387,334 -221,050
21/05/26 28,050 +0.18% 279,949 -116 10.60% -13,969 274,177 +13,513
21/05/25 28,000 +0.18% 328,348 -52,249 10.60% -37,521 295,623 +89,545
21/05/24 27,950 -0.36% 324,322 -16,245 10.68% -34,981 316,294 +35,951
21/05/21 28,050 -0.88% 365,141 -73,747 10.70% +20,254 347,134 +55,945
21/05/20 28,300 -1.05% 358,414 +14,888 10.81% -55,433 224,259 +46,393
21/05/18 28,600 +1.06% 399,571 +17,396 10.79% -22,101 249,373 +2,280
21/05/17 28,300 -1.57% 448,579 -82,747 10.76% -21,947 212,267 +100,621
21/05/14 28,750 +0.52% 447,842 -23,132 10.88% +26,136 48,995 -7,543
21/05/13 28,600 -1.38% 662,475 -54,512 10.79% +81,562 -4,045 -28,329
21/05/12 29,000 -3.97% 896,634 -207,482 10.87% -1,954 -71,836 +207,924
21/05/11 30,200 +1.00% 1,040,611 +149,077 11.18% +56,304 -87,706 -196,278
21/05/10 29,900 +1.70% 1,101,615 -69,102 10.96% +112,744 -219,357 -39,507
21/05/07 29,400 +4.81% 1,664,729 +536,385 11.03% +291,257 -449,343 -820,666
21/05/06 28,050 +2.37% 353,951 +34,203 10.20% +11,786 -839,500 -48,112
21/05/04 27,400 -1.62% 484,980 -48,809 10.14% -42,734 -914,630 +105,573
21/05/03 27,850 -0.54% 592,009 -33,641 10.21% +5,804 -875,698 +39,594
21/04/30 28,000 -0.53% 496,093 -71,823 10.26% -32,471 -809,910 +103,330
21/04/29 28,150 +0.54% 740,289 +26,599 10.30% -42,669 -864,819 +17,814
21/04/28 28,000 -1.93% 668,697 -145,896 10.26% -2,799 -783,988 +147,205
21/04/27 28,550 +1.06% 499,782 +6,110 10.48% -23,091 -772,210 +17,814
21/04/26 28,250 +1.07% 297,610 +19,213 10.47% +7,477 -819,026 -25,864
3264.73

▼13.95
-0.43%

실시간검색

  1. 셀트리온269,500▼
  2. 카카오147,000▲
  3. 삼성전자80,900▼
  4. 삼화페인트13,100▲
  5. 대한전선3,115▼
  6. 솔루엠29,550▲
  7. HMM44,800▼
  8. 코미팜11,000-
  9. 서울옥션17,250▼
  10. 삼성SDI656,000-