23,300 ▲ 400 (+1.75%) 05/25 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/25 23,300 +1.75% 1,439,161 -48,239 0.00% +102,880 187,019 -82,053
20/05/22 22,900 +6.02% 2,879,387 -8,252 17.29% +301,625 -5,543 -316,803
20/05/21 21,600 +1.17% 1,523,188 -228,490 17.30% +130,161 -426,464 +63,452
20/05/20 21,350 +6.75% 3,460,946 -130,147 17.65% +113,032 -374,729 +36,034
20/05/19 20,000 +1.78% 1,319,797 +2,468 17.84% -117,492 -472,030 +113,917
20/05/18 19,650 -2.48% 1,206,073 -118,123 17.84% -65,205 -379,229 +171,285
20/05/15 20,150 +8.33% 3,650,732 -39,797 17.97% -28,688 -282,644 +74,640
20/05/14 18,600 -0.80% 482,271 -68,323 17.94% -35,999 -340,670 +45,322
20/05/13 18,750 -2.60% 790,885 -269,689 18.04% -14,670 -416,483 +282,525
20/05/12 19,250 -2.53% 533,294 -65,043 18.44% -12,102 -396,201 +37,479
20/05/11 19,750 +5.05% 1,332,141 -15,152 18.54% +82,322 -282,674 -32,828
20/05/08 18,800 +0.27% 403,405 -39,062 18.56% +16,471 -303,897 +48,035
20/05/07 18,750 -2.60% 607,543 -102,691 18.62% -44,023 -202,684 +147,972
20/05/06 19,250 +0.26% 669,322 -47,931 18.78% +67,531 -85,834 -19,182
20/05/04 19,200 +1.86% 2,244,467 -334,646 18.85% -12,979 235,004 +306,473
20/04/29 18,850 +7.10% 1,563,141 +323,817 19.35% +59,347 586,728 -304,394
20/04/28 17,600 0.00% 543,971 -27,038 18.85% -77,728 526,523 +112,381
20/04/27 17,600 +0.57% 502,951 +68,710 18.91% -97,055 624,274 +94,561
20/04/24 17,500 -5.91% 924,804 -155,179 18.80% -169,801 770,054 +319,500
20/04/23 18,600 -0.80% 781,926 -15,493 19.04% -10,608 901,774 +38,612
20/04/22 18,750 0.00% 744,132 -43,706 19.07% -89,682 853,267 +62,954
20/04/21 18,750 -1.83% 1,004,028 +170,693 19.13% -119,296 1,012,839 -60,032
20/04/20 19,100 +1.33% 926,521 -99,719 18.87% +181,896 1,021,370 -76,140
20/04/17 18,850 +3.29% 741,301 -25,465 19.00% +15,731 713,204 +10,806
20/04/16 18,250 -2.93% 671,803 -141,851 19.03% -24,691 704,901 +173,401
20/04/14 18,800 +6.52% 917,651 +72,555 19.23% +31,380 697,172 -109,418
20/04/13 17,650 -3.29% 563,819 +61,435 19.11% -86,714 693,908 +24,765
20/04/10 18,250 -1.35% 658,635 +2,330 19.00% -111,812 777,331 +111,077
20/04/09 18,500 -2.89% 1,038,268 -104,895 18.99% +5,612 766,300 +99,787
20/04/08 19,050 +2.14% 1,449,082 -14,796 19.16% +101,425 636,094 -89,577
20/04/07 18,650 +6.27% 3,039,011 -410,587 19.18% +61,099 400,408 +421,212
20/04/06 17,550 +0.86% 868,798 -88,200 19.80% +117,684 312,219 -1,745
20/04/03 17,400 +1.16% 918,908 +19,350 19.93% +72,827 222,180 -62,982
20/04/02 17,200 +9.55% 2,198,321 -259,909 19.88% +388,369 -26,676 -63,446
20/04/01 15,700 +0.96% 2,521,452 -161,042 20.28% +338,745 -442,671 -162,005
20/03/31 15,550 +1.30% 932,506 -135,375 20.53% -858 -884,311 +125,780
1994.60

▲24.47
1.24%

실시간검색

  1. 셀트리온215,500▼
  2. 카카오268,000▲
  3. 삼성전자48,850▲
  4. NAVER241,000▲
  5. 셀트리온헬스91,100▲
  6. 현대차96,000▲
  7. LG화학389,000▲
  8. KT&G86,000▲
  9. 파미셀23,350▲
  10. 씨젠113,900▲