20,400 ▼ 300 (-1.45%)
07/07 장마감 관심종목추가 관심종목 관심종목
HDC현대산에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/07 20,400 -1.45% 396,904 -74,231 10.26% -40,143 -169,670 +107,197
20/07/06 20,700 -0.24% 378,984 +27,516 10.37% -24,685 336,404 -2,088
20/07/03 20,750 -0.48% 470,253 -2,169 10.33% +101,114 430,687 -98,713
20/07/02 20,850 +1.71% 683,845 +8,851 10.33% +55,294 380,449 -62,879
20/07/01 20,500 -2.84% 711,518 -20,765 10.32% -105,878 428,163 +120,893
20/06/30 21,100 +1.93% 751,126 -59,086 10.33% +44,531 665,736 -237,804
20/06/29 20,700 -2.13% 804,689 -4,839 10.42% -91,552 600,805 -67,289
20/06/26 21,150 -4.08% 1,215,654 -1,440 10.42% +40,615 731,190 -39,723
20/06/25 22,050 +1.61% 1,349,765 -6,054 10.42% +1,173 762,640 -98,160
20/06/24 21,700 +4.83% 1,519,486 -62,787 10.40% +121,270 666,999 -156,200
20/06/23 20,700 +0.24% 707,842 -87,403 10.48% +6,653 445,520 -2,190
20/06/22 20,650 +0.49% 522,724 -29,069 10.61% +22,697 403,958 -24,115
20/06/19 20,550 +1.23% 593,498 -19,337 10.65% -24,196 484,141 -43,441
20/06/18 20,300 +3.57% 886,956 -35,402 10.68% +13,323 809,962 +10,898
20/06/17 19,600 -2.73% 794,411 -80,186 10.73% -82,640 926,800 +156,937
20/06/16 20,150 +3.60% 857,989 -58,181 10.85% -40,789 1,122,472 +95,965
20/06/15 19,450 -5.12% 1,136,992 -123,398 10.93% -36,283 1,045,769 +151,528
20/06/12 20,500 -3.53% 1,358,352 -73,637 11.12% -44,202 1,016,847 +121,410
20/06/11 21,250 -3.63% 1,573,206 -111,371 11.22% -105,152 1,032,361 +202,010
20/06/10 22,050 -2.00% 3,222,564 -283,480 11.39% +19,180 1,101,514 +271,692
20/06/09 22,500 +6.13% 6,261,310 -432,857 11.82% +465,931 1,067,664 -24,828
20/06/08 21,200 0.00% 1,256,010 -73,611 12.48% +69,598 589,631 +16,182
20/06/05 21,200 +2.42% 1,290,672 -131,868 12.59% +50,876 602,355 +91,695
20/06/04 20,700 -0.24% 1,201,078 -234,776 12.79% +103,008 567,950 +130,398
20/06/03 20,750 +1.72% 1,806,802 -289,676 13.15% +131,695 420,919 +146,351
20/06/02 20,400 +1.24% 1,207,265 -113,287 13.59% -20,400 356,755 +79,648
20/06/01 20,150 +1.00% 1,685,061 -654,263 13.76% +38,833 364,176 +512,819
20/05/29 19,950 -5.67% 5,227,588 -1,555,076 14.73% +72,065 384,690 +1,336,905
20/05/28 21,150 -3.86% 1,678,954 -23,015 17.09% -94,468 234,897 +59,916
20/05/27 22,000 -1.35% 1,214,577 -79,111 17.12% -100,209 232,310 +154,512
20/05/26 22,300 -4.29% 2,372,976 +20,807 17.24% -34,909 162,718 +8,323
20/05/25 23,300 +1.75% 1,439,161 -48,239 17.21% +102,880 187,019 -82,053
20/05/22 22,900 +6.02% 2,879,387 -8,252 17.29% +301,625 -5,543 -316,803
20/05/21 21,600 +1.17% 1,523,188 -228,490 17.30% +130,161 -426,464 +63,452
20/05/20 21,350 +6.75% 3,460,946 -130,147 17.65% +113,032 -374,729 +36,034
20/05/19 20,000 +1.78% 1,319,797 +2,468 17.84% -117,492 -472,030 +113,917
2164.17

▼23.76
-1.09%

실시간검색

  1. 셀트리온308,500▲
  2. 삼성전자53,700▼
  3. 셀트리온헬스105,900▼
  4. SK바이오팜215,500▲
  5. 카카오310,000▲
  6. LG화학515,000▲
  7. 신풍제약37,800▲
  8. 삼성바이오로753,000▼
  9. NAVER280,000▼
  10. 에코바이오9,350▲