2,120 0 (0.00%)
10/28 09:22 관심종목추가 관심종목 관심종목
알로이스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/27 2,120 -2.30% 263,600 +14,836 2.72% 0 0 -14,836
20/10/26 2,170 -3.56% 155,608 -11,658 2.64% 0 0 +12,158
20/10/23 2,250 +0.90% 93,476 -2,297 2.71% 0 0 +1,108
20/10/22 2,230 +0.68% 324,587 -1,578 2.72% 0 0 +677
20/10/21 2,215 0.00% 138,904 +3,390 2.73% 0 0 -2,012
20/10/20 2,215 -0.45% 230,760 +4,535 2.71% 0 0 -4,535
20/10/19 2,225 -0.89% 292,113 +2,392 2.68% 0 0 -1,579
20/10/16 2,245 -2.39% 588,913 -8,040 2.67% 0 0 +8,042
20/10/15 2,300 -5.15% 937,248 -41,314 2.71% 0 0 +41,770
20/10/14 2,425 +3.85% 4,909,956 -67,077 2.95% 0 0 +170,920
20/10/13 2,335 +4.01% 772,168 +76,160 3.34% 0 0 -75,850
20/10/12 2,245 -1.97% 316,185 +16,374 2.90% 0 0 -17,284
20/10/08 2,290 0.00% 330,309 +11,579 2.81% 0 -1 -12,323
20/10/07 2,290 +0.44% 374,965 +21,356 2.73% 0 -2 -22,111
20/10/06 2,280 -2.15% 583,847 -44,824 2.60% 0 -2 +42,824
20/10/05 2,330 +0.22% 737,940 -14,386 2.86% 0 -3,002 +13,120
20/09/29 2,325 +0.87% 1,194,030 -29,215 2.95% 0 -3,002 +52,533
20/09/28 2,305 +7.46% 1,427,784 +82,189 3.12% 0 -3,002 -87,241
20/09/25 2,145 -6.74% 747,570 -112,590 2.64% 0 -3,002 +109,157
20/09/24 2,300 +7.23% 1,260,233 -66,820 3.29% 0 -3,002 +67,648
20/09/23 2,145 +3.87% 396,556 +7,282 0.00% 0 -3,002 -5,010
20/09/22 2,065 -3.95% 352,643 -52,026 3.63% 0 -3,002 +52,024
20/09/21 2,150 -0.92% 387,432 -28,070 3.93% 0 -3,002 +28,070
20/09/18 2,170 +2.36% 2,998,171 -31,019 4.09% 0 -3,002 +66,069
20/09/17 2,120 -0.70% 413,218 -75,643 4.27% 0 -3,002 +82,719
20/09/16 2,135 +2.89% 1,116,165 +520 4.76% 0 -3,002 -9,877
20/09/15 2,075 -1.19% 208,867 -32,456 4.76% 0 -3,002 +33,066
20/09/14 2,100 +3.96% 365,013 +62,751 4.94% 0 -3,002 -54,317
20/09/11 2,020 +0.50% 163,046 +21,832 4.58% 0 -3,002 -21,832
20/09/10 2,010 +0.50% 166,321 +35,204 4.45% 0 -3,002 -35,123
20/09/09 2,000 -0.50% 216,819 +45,228 4.25% 0 -3,002 -41,371
20/09/08 2,010 -1.23% 451,501 +11,215 3.99% -1 -3,002 +33,982
20/09/07 2,035 +1.50% 426,318 +27,046 3.93% -1 -3,001 -2,259
20/09/04 2,005 -3.61% 720,367 +49,398 3.77% 0 -3,000 -47,914
20/09/03 2,080 +3.74% 5,858,363 -70,295 3.48% -3,000 -3,000 +29,433
20/09/02 2,005 +2.56% 163,602 -818 3.89% 0 0 +2,818
2321.38

▼9.46
-0.41%

실시간검색

  1. 셀트리온240,000▲
  2. 기아차51,700▼
  3. 삼성SDI430,500▲
  4. 삼성전기138,500▼
  5. LG화학633,000▲
  6. 한화솔루션45,800▲
  7. HMM8,780▼
  8. 삼성전자59,000▼
  9. 한국전력20,650▲
  10. 두산중공업13,550▲