1,535 ▲ 85 (+5.86%) 03/31 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/31 1,535 +5.86% 63,037 -4,989 0.00% 0 -400 -11
20/03/30 1,450 +3.94% 48,357 +4,079 2.87% 0 -400 -4,079
20/03/27 1,395 -0.36% 120,316 -3,863 2.84% 0 -400 +3,863
20/03/26 1,400 +4.87% 77,786 -7,560 2.86% 0 -400 +7,560
20/03/25 1,335 +8.10% 73,638 -7,196 2.91% 0 -401 +7,249
20/03/24 1,235 +2.92% 85,194 -8,071 2.95% 0 -401 +8,071
20/03/23 1,200 -13.04% 24,134 -6,432 3.00% 0 -401 +6,353
20/03/20 1,380 +5.34% 38,769 +5,586 3.03% 0 -401 -7,586
20/03/19 1,310 -12.67% 117,135 +9,579 3.20% -1 -401 -18,935
20/03/18 1,500 -7.41% 32,402 -47 3.14% 0 -400 +47
20/03/17 1,620 +4.52% 91,780 +23,976 3.14% 0 -400 -23,976
20/03/16 1,550 -8.55% 60,089 +1,214 3.01% -399 -400 -815
20/03/13 1,695 -9.84% 176,526 +8,075 3.00% 0 -1 -8,406
20/03/12 1,880 -8.74% 108,470 -6,330 2.95% 0 -1 +6,330
20/03/11 2,060 -3.51% 28,432 -5,551 2.99% 0 -1 +5,551
20/03/10 2,135 +2.64% 100,326 -8,078 3.02% 0 -1 +7,820
20/03/09 2,080 -4.15% 74,910 -4,897 3.07% 0 -1 +4,897
20/03/06 2,170 -4.62% 110,556 -3,452 3.10% 0 -1 +3,452
20/03/05 2,275 +1.56% 21,698 -3,806 3.12% 0 -1 +3,806
20/03/04 2,240 +4.19% 18,481 -233 3.14% 0 -1 +313
20/03/03 2,150 -0.46% 18,232 -5,228 3.14% 0 -1 +5,228
20/03/02 2,160 +2.86% 75,396 +13,298 3.17% 0 -1 -13,298
20/02/28 2,100 -7.28% 70,108 +4,020 3.09% 0 -1 -4,070
20/02/27 2,265 -2.79% 52,620 -6,812 3.07% -1 -1 +6,813
20/02/26 2,330 -0.64% 42,512 -342 3.07% 0 0 +362
20/02/25 2,345 +0.21% 56,963 +4,498 2.96% 0 0 -4,498
20/02/24 2,340 -3.70% 87,754 +13,395 2.94% 0 0 -13,395
20/02/21 2,430 -1.82% 127,431 +1,143 2.86% 0 0 -1,143
20/02/20 2,475 -3.13% 124,968 +1,136 2.85% 0 0 -1,136
20/02/19 2,555 -2.85% 181,618 -4,799 2.85% 0 0 +4,748
20/02/18 2,630 -4.01% 157,311 -21,614 2.87% 0 0 +31,188
20/02/17 2,740 +3.01% 192,777 +4,104 3.00% 0 0 +24,896
20/02/14 2,660 -0.56% 175,280 +7,671 2.98% 0 0 +19,156
20/02/13 2,675 -0.93% 101,588 +2,824 2.94% 0 0 +1,549
20/02/12 2,700 +1.12% 487,749 -12,644 2.92% 0 0 +207,369
20/02/11 2,670 +2.69% 93,839 +1,925 2.99% 0 0 +1,075
1754.64

▲37.52
2.19%

실시간검색

  1. 셀트리온230,000▲
  2. 씨젠111,100▼
  3. 삼성전자47,650▼
  4. 셀트리온헬스89,700↑
  5. 진원생명과학12,900↑
  6. 파미셀20,550▼
  7. 셀트리온제약75,500▲
  8. EDGC19,800▲
  9. 수젠텍32,250▲
  10. LG화학304,500▲