thinkels
132,000 ▼ 1,000 (-0.75%)
10/26 장마감 관심종목추가 관심종목 관심종목
효성화학에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/26 132,000 -0.75% 30,815 +1,885 10.28% -799 -9,976 -882
20/10/23 133,000 +1.92% 27,665 +4,581 10.22% +1,371 -7,800 -5,932
20/10/22 130,500 -2.25% 20,464 +539 10.07% -110 -12,247 -549
20/10/21 133,500 +1.52% 18,565 +1,423 10.06% +2,049 -28,358 -3,778
20/10/20 131,500 +1.54% 20,868 +4,110 10.01% +781 -35,215 -4,843
20/10/19 129,500 -2.63% 13,663 -5 9.88% -445 -34,279 +578
20/10/16 133,000 -0.75% 25,353 -2,802 9.88% +602 -30,899 +2,184
20/10/15 134,000 -0.74% 23,620 +2,413 9.97% -505 -34,411 -1,858
20/10/14 135,000 -1.82% 22,909 +275 9.89% +693 -31,403 -976
20/10/13 137,500 -1.08% 36,223 +2,132 9.88% -4,110 -39,820 +2,110
20/10/12 139,000 -1.77% 24,976 -901 9.81% -2,428 -28,641 +2,322
20/10/08 141,500 0.00% 35,310 -2,277 9.84% -2,213 -20,823 +4,428
20/10/07 141,500 +5.20% 76,350 -152 9.91% -729 -23,386 +2,166
20/10/06 134,500 -2.18% 26,596 -5,348 9.91% +193 -19,771 +5,252
20/10/05 137,500 +10.89% 68,678 +4,557 10.08% +4,412 -21,415 -9,868
20/09/29 124,000 -1.20% 19,250 -4,650 9.94% -1,830 -27,824 +6,445
20/09/28 125,500 +4.58% 20,425 +2,763 10.13% -2,183 -27,173 -516
20/09/24 122,000 -2.01% 27,288 -1,880 10.09% +282 -20,800 +1,594
20/09/23 124,500 -0.40% 45,291 +2,622 0.00% -2,131 -21,241 -758
20/09/22 125,000 -4.58% 38,922 +3,705 10.07% -2,876 -19,323 -698
20/09/21 131,000 -1.50% 35,690 +609 9.95% +1,377 -22,273 -2,899
20/09/18 133,000 -1.48% 33,869 -723 9.95% -3,076 -25,260 +3,771
20/09/17 135,000 -2.17% 76,132 +10,237 9.97% -16,221 -24,979 +5,934
20/09/16 138,000 -4.17% 64,122 +299 9.65% -4,808 -12,704 +7,129
20/09/15 144,000 +1.05% 72,527 +661 9.64% +1,717 -10,244 -1,816
20/09/14 142,500 +5.56% 109,080 -2,397 9.62% +2,935 -18,206 -2,190
20/09/11 135,000 +1.12% 97,935 -5,487 9.69% -2,910 -21,791 +6,089
20/09/10 133,500 +8.54% 137,159 -1,472 9.87% +2,503 -25,258 -1,697
20/09/09 123,000 +7.89% 219,214 -379 9.91% -7,724 -30,300 +8,797
20/09/08 114,000 -5.79% 73,227 +2,491 9.92% +7,069 -22,327 -8,960
20/09/07 121,000 +17.48% 210,207 +3,650 9.85% +5,390 -33,660 -8,944
20/09/04 103,000 +1.48% 26,370 -1,082 9.73% -4,776 -39,757 +5,813
20/09/03 101,500 +1.00% 12,504 +147 9.77% +2,886 -31,301 -3,035
20/09/02 100,500 +0.70% 9,199 +314 9.78% -1,451 -39,328 +1,124
20/09/01 99,800 +0.40% 9,298 +334 9.77% -1,997 -42,483 +1,664
2343.91

▼16.90
-0.72%

실시간검색

  1. 셀트리온237,500▼
  2. 삼성전자60,400▲
  3. 삼성물산118,500▲
  4. 호텔신라76,400▼
  5. 코디엠318↑
  6. 빅히트157,500▼
  7. 현대차171,500▲
  8. 카카오328,500▼
  9. LG화학647,000▼
  10. 키네마스터9,020▲