435,500 ▲ 10,500 (+2.47%)
03/04 장마감 관심종목추가 관심종목 관심종목
효성티앤씨에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/04 435,500 +2.47% 90,129 +6,753 17.20% +4,602 -96,274 -11,759
21/03/03 425,000 +0.71% 57,806 -4,121 17.05% -750 -107,975 +4,985
21/03/02 422,000 +2.68% 92,635 +353 17.14% +15,045 -106,282 -15,488
21/02/26 411,000 -1.67% 50,271 +2,770 17.13% +486 -134,871 -3,118
21/02/25 418,000 +5.96% 79,164 +5,963 17.07% +5,812 -143,153 -11,854
21/02/24 394,500 -6.07% 98,341 +1,206 16.90% -4,481 -150,781 +3,519
21/02/23 420,000 +1.33% 90,517 +877 16.87% +3,517 -151,282 -2,921
21/02/22 414,500 -2.36% 106,039 -767 16.85% +1,215 -151,451 +7
21/02/19 424,500 +3.03% 93,147 +1,246 16.87% -1,712 -153,914 -112
21/02/18 412,000 -4.41% 117,763 +9,240 16.84% -22,514 -146,252 +13,407
21/02/17 431,000 +0.35% 122,378 +546 16.63% -9,669 -120,497 +7,446
21/02/16 429,500 -0.69% 153,468 +18,111 16.62% -9,074 -120,003 -8,114
21/02/15 432,500 -2.59% 93,251 +1,561 16.20% -10,712 -144,333 +8,985
21/02/10 444,000 +2.07% 102,467 +11,059 16.16% -12,943 -129,753 +1,301
21/02/09 435,000 -3.97% 141,405 +14,515 15.91% -18,443 -135,778 +6,711
21/02/08 453,000 -5.43% 191,055 -15,271 15.57% -11,155 -122,255 +28,151
21/02/05 479,000 +6.68% 261,659 +8,499 15.92% +7,743 -119,528 -19,991
21/02/04 449,000 +1.47% 178,373 -1,430 15.73% -11,215 -129,508 +11,325
21/02/03 442,500 +6.37% 823,379 -29,711 15.76% +17,715 -119,125 +13,235
21/02/02 416,000 +6.94% 535,418 -19,459 16.45% -39,741 -138,470 +60,545
21/02/01 389,000 +29.88% 233,237 +1,551 16.90% -7,099 -101,046 +16,258
21/01/29 299,500 -5.07% 229,318 -48,184 16.86% +943 -93,154 +49,250
21/01/28 315,500 +6.77% 224,330 +2,077 17.97% -13,544 -120,341 +8,624
21/01/27 295,500 +4.05% 169,750 -7,707 17.93% -7,796 -129,445 +15,521
21/01/26 284,000 -2.07% 56,059 -1,555 18.10% -1,816 -153,188 +2,569
21/01/25 290,000 +0.35% 68,626 +1,771 18.14% -4,982 -186,995 +1,319
21/01/22 289,000 +0.17% 46,147 -4,698 18.10% +3,348 -190,782 +1,534
21/01/21 288,500 +4.53% 109,829 -7,977 18.21% -1,248 -205,665 +7,706
21/01/20 276,000 +9.74% 168,934 +18,725 18.39% +5,950 -203,812 -21,827
21/01/19 251,500 +0.80% 134,175 -1,124 17.96% +3,241 -211,051 -3,836
21/01/18 249,500 -0.20% 139,008 +20,739 17.99% -9,175 -217,158 -12,437
21/01/15 250,000 +9.65% 280,912 -4,837 17.51% -33,404 -214,004 +41,761
21/01/14 228,000 +6.05% 152,473 -25,084 17.62% +3,868 -184,650 +22,648
21/01/13 215,000 +0.23% 46,365 +1,683 18.20% -18,968 -189,635 +15,853
21/01/12 214,500 -0.23% 31,460 -1,448 18.16% -4,920 -170,350 +8,276
21/01/11 215,000 -5.08% 89,175 -616 18.19% -8,428 -167,472 +5,441
3043.49

▼39.50
-1.28%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼