143,000 ▼ 3,000 (-2.05%)
10/30 장마감 관심종목추가 관심종목 관심종목
효성티앤씨에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/30 143,000 -2.05% 48,676 -5,447 0.00% +3,567 10,099 +2,306
20/10/29 146,000 -0.34% 38,117 -85 11.88% +10,248 7,527 -10,211
20/10/28 146,500 +3.53% 38,119 -1,871 11.88% +6,664 -17,902 -5,090
20/10/27 141,500 -3.74% 66,873 +14,897 11.92% -9,777 -26,858 -2,876
20/10/26 147,000 +0.68% 63,742 -1,025 11.58% -7,246 -6,786 +5,712
20/10/23 146,000 -1.02% 24,544 +182 11.60% +510 -2,922 -717
20/10/22 147,500 -0.34% 35,533 +2,104 11.60% -2,998 -604 +601
20/10/21 148,000 +0.34% 18,926 -2,281 11.55% +799 2,293 +3,480
20/10/20 147,500 +2.43% 49,470 -3,305 11.60% +8,365 6,182 -4,677
20/10/19 144,000 -2.70% 69,203 +16,200 11.68% -26,078 17,761 +6,747
20/10/16 148,000 -2.63% 48,364 -2,947 11.30% +4,422 34,253 +2,597
20/10/15 152,000 +2.36% 94,696 +5,644 11.37% +1,332 20,948 -10,954
20/10/14 148,500 -2.62% 86,623 -3,987 11.24% +3,866 22,324 +444
20/10/13 152,500 +3.04% 126,771 -3,552 11.33% -9,890 26,195 +13,881
20/10/12 148,000 +9.23% 123,046 +2,180 11.42% +3,250 54,297 -4,565
20/10/08 135,500 +1.12% 32,068 +795 11.37% +1,077 50,719 -2,156
20/10/07 134,000 +4.28% 34,800 -3,674 11.34% +3,344 48,511 -315
20/10/06 128,500 -3.75% 50,866 -3,570 11.42% -8,781 11,328 +12,146
20/10/05 133,500 +3.89% 67,207 -579 11.50% +6,640 10,628 -5,531
20/09/29 128,500 +2.80% 82,676 -537 11.52% +20,785 -16,690 -19,513
20/09/28 125,000 +2.04% 37,878 -5,750 11.53% +995 -38,147 +4,404
20/09/24 120,000 0.00% 55,141 -2,012 11.78% -15,181 -40,182 +17,414
20/09/23 120,000 +2.56% 38,828 -1,855 0.00% -2,292 -32,708 +4,434
20/09/22 117,000 +2.63% 43,727 -5,947 11.87% +10,295 -38,257 -4,563
20/09/21 114,000 -4.60% 26,736 +552 12.00% -3,382 -76,833 +2,830
20/09/18 119,500 -0.42% 38,240 -1,880 11.99% +2,828 -81,728 -1,675
20/09/17 120,000 -1.23% 36,619 -922 12.03% -101 -98,730 +784
20/09/16 121,500 +1.25% 102,420 -3,806 12.05% +4,688 -101,748 -614
20/09/15 120,000 +8.11% 213,699 +2,345 12.14% +19,944 -105,233 -21,361
20/09/14 111,000 +0.91% 32,251 +1,466 12.09% -9,586 -125,016 +7,151
20/09/11 110,000 -2.65% 34,010 -3,014 12.05% -8,883 -114,942 +12,388
20/09/10 113,000 +5.61% 64,750 +130 12.12% +2,708 -105,983 -825
20/09/09 107,000 0.00% 37,663 -2,441 12.12% +7,737 -102,409 -5,313
20/09/08 107,000 +1.42% 60,426 -4,648 12.18% +18,212 -105,217 -13,130
20/09/07 105,500 +7.43% 68,403 +8,931 12.28% -328 -126,023 -8,065
2267.15

▼59.52
-2.56%

실시간검색

  1. 셀트리온241,500▼
  2. 삼성전자57,100▼
  3. 데일리블록체1,280▲
  4. LG화학615,000▼
  5. 빅히트143,000▼
  6. HMM9,020▼
  7. 삼성엔지니어11,850▲
  8. 제일파마홀딩23,550▲
  9. 두산중공업13,750▼
  10. 진원생명과학28,250▲