¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ¸Åµµ¼¼ ¹ÝÀü
¿Ü±¹ÀεéÀÇ °ÇÑ ¸Å¼ö¼¼°¡ À̾îÁ³¾ú´Âµ¥¿ä, ´Ù½Ã ¸Åµµ·Î ÀüȯÇÑ°Ô ²¨¸²Á÷ÇÕ´Ï´Ù. ¿Ü±¹ÀÎ ¸Åµµ°¡ ¾ó¸¶³ª À̾îÁö´ÂÁö°¡ °ü°ÇÀÔ´Ï´Ù. ±×°£ ÁÖ°¡ °¼¼¸¦ ¸¸µç ¼¼·ÂÀÌ ¿Ü±¹ÀÎÀ̱⠶§¹®¿¡ ¸Åµµ¼¼°¡ À̾îÁø´Ù¸é ÁÖ°¡´Â Á¶Á¤À» ¹ÞÀ» ¼öµµ Àֱ⠶§¹®¿¡ ÁÖÀÇÇÏ¼Å¾ß ÇÕ´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/12/13 | 155,000 | +1.64% | 6,925 | +1,880 | 0.00% | -956 | 2,327 | -924 |
| 19/12/12 | 152,500 | 0.00% | 3,295 | -12 | 11.56% | -1,460 | 2,175 | +1,172 |
| 19/12/11 | 152,500 | +1.33% | 3,738 | -283 | 11.56% | +650 | 4,491 | -367 |
| 19/12/10 | 150,500 | -1.31% | 4,061 | -166 | 11.57% | -1,257 | 3,939 | +1,423 |
| 19/12/09 | 152,500 | +1.67% | 4,634 | -1,160 | 11.61% | +2,271 | 1,391 | -1,261 |
| 19/12/06 | 150,000 | -0.66% | 2,957 | +490 | 11.64% | -1,496 | 1,241 | +1,006 |
| 19/12/05 | 151,000 | -1.63% | 4,082 | -475 | 11.62% | -203 | 5,202 | +678 |
| 19/12/04 | 153,500 | -0.65% | 5,514 | -1,813 | 11.64% | +2,363 | 5,464 | -612 |
| 19/12/03 | 154,500 | -2.83% | 3,353 | -1,824 | 11.68% | +890 | 2,942 | +934 |
| 19/12/02 | 159,000 | 0.00% | 1,848 | -309 | 11.70% | +151 | 2,732 | +158 |
| 19/11/29 | 159,000 | 0.00% | 4,775 | +174 | 11.70% | +634 | 2,566 | -808 |
| 19/11/28 | 159,000 | -1.24% | 2,091 | -106 | 11.70% | -14 | -589 | +120 |
| 19/11/27 | 161,000 | +1.26% | 4,102 | +1,518 | 11.71% | -929 | -2,519 | -614 |
| 19/11/26 | 159,000 | +3.25% | 13,222 | +2,721 | 11.67% | +1,335 | -2,281 | -3,517 |
| 19/11/25 | 154,000 | 0.00% | 5,547 | +466 | 11.61% | -2,049 | -1,479 | +1,485 |
| 19/11/22 | 154,000 | -1.28% | 4,163 | +1,627 | 11.60% | +125 | -734 | -1,864 |
| 19/11/21 | 156,000 | -1.27% | 5,756 | +1,806 | 11.58% | -108 | -1,865 | -1,698 |
| 19/11/20 | 158,000 | -1.25% | 11,859 | +1,699 | 11.53% | +3,038 | -1,387 | -4,787 |
| 19/11/19 | 160,000 | -2.44% | 13,717 | +872 | 11.53% | +1,154 | -3,424 | -2,106 |
| 19/11/18 | 164,000 | -1.50% | 3,766 | +423 | 11.51% | -1,812 | -2,025 | +1,389 |
| 19/11/15 | 166,500 | +0.60% | 4,551 | +1,037 | 11.50% | -1,108 | -1,802 | +71 |
| 19/11/13 | 166,000 | -1.19% | 9,352 | -919 | 11.45% | +856 | 446 | +73 |
| 19/11/11 | 164,500 | +0.30% | 5,402 | +713 | 11.44% | +98 | 203 | -805 |
| 19/11/08 | 164,000 | +0.61% | 13,998 | +1,102 | 11.42% | -3,805 | -8,048 | +2,968 |
| 19/11/07 | 163,000 | 0.00% | 7,008 | -836 | 11.40% | +2,121 | -3,110 | -1,285 |
| 19/11/06 | 163,000 | +1.56% | 7,427 | +1,934 | 11.42% | +2,465 | -5,006 | -4,392 |
| 19/11/05 | 160,500 | -1.23% | 8,098 | +512 | 11.37% | +59 | -8,036 | -671 |
| 19/11/04 | 162,500 | +0.62% | 3,349 | +1,048 | 11.36% | -159 | -7,314 | -889 |
| 19/11/01 | 161,500 | +0.62% | 8,841 | +2,030 | 11.34% | +680 | -7,648 | -2,710 |
| 19/10/31 | 160,500 | +0.31% | 22,865 | -738 | 11.28% | -15 | -7,291 | +499 |
| 19/10/30 | 160,000 | 0.00% | 9,528 | +3,879 | 11.30% | -2,521 | -10,475 | -1,357 |
| 19/10/29 | 160,000 | +0.63% | 10,090 | +2,175 | 11.21% | -1,944 | -7,514 | +131 |
| 19/10/28 | 159,000 | 0.00% | 5,644 | +968 | 11.16% | -691 | -6,892 | -183 |
| 19/10/25 | 159,000 | 0.00% | 5,868 | +866 | 11.15% | +2,137 | -5,539 | -2,942 |
