75,500 ▲ 200 (+0.27%)
04/21 장마감 관심종목추가 관심종목 관심종목
효성중공업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/21 75,500 +0.27% 104,043 -9,375 0.00% +6,980 -56,392 +1,395
21/04/20 75,300 +3.58% 196,058 +34,640 7.28% +18,458 -61,750 -54,243
21/04/19 72,700 +0.28% 74,508 -705 6.91% -6,271 -79,442 +6,978
21/04/16 72,500 +0.97% 91,843 +4,064 6.92% -16,807 -73,612 +12,753
21/04/15 71,800 -0.42% 61,131 -2,843 6.89% -6,634 -40,547 +9,500
21/04/14 72,100 -1.23% 96,527 +6,623 6.93% -21,854 -21,953 +15,050
21/04/13 73,000 -1.08% 105,706 -1,448 6.86% -22,747 25,038 +25,633
21/04/12 73,800 -1.47% 67,370 +3,570 6.87% +1,667 66,679 -2,981
21/04/09 74,900 -1.19% 59,948 -1,037 6.84% -750 64,561 +7,231
21/04/08 75,800 +0.26% 53,530 +1,206 6.85% +176 68,040 -1,497
21/04/07 75,600 -0.53% 86,188 +20,739 6.83% -16,578 68,605 -5,416
21/04/06 76,000 +0.53% 67,759 +14,087 6.61% -5,161 83,448 -7,548
21/04/05 75,600 +0.67% 88,556 +313 6.46% -7,332 60,200 +7,729
21/04/02 75,100 -0.92% 80,538 -3,042 6.46% -17,504 67,383 +20,520
21/04/01 75,800 -3.32% 118,626 -14,693 6.49% -19,693 86,426 +33,868
21/03/31 78,400 -1.01% 91,006 -17,326 6.65% +5,178 112,814 +10,839
21/03/30 79,200 +4.76% 176,080 +27,168 6.83% +24,216 124,048 -49,990
21/03/29 75,600 -1.69% 106,954 -13,699 6.54% +7,928 99,295 +10,110
21/03/26 76,900 +3.50% 148,504 +18,608 6.69% +17,478 93,620 -36,294
21/03/25 74,300 +1.36% 88,509 -1,214 6.49% +2,858 89,784 -2,641
21/03/24 73,300 +0.27% 66,060 +1,707 6.65% +1,622 80,754 -3,207
21/03/23 73,100 -3.56% 76,570 -6,951 6.48% +766 83,935 +5,484
21/03/22 75,800 -1.56% 67,378 -2,359 6.56% -441 94,495 +2,133
21/03/19 77,000 +0.92% 108,538 +14,293 6.58% +16,258 97,191 -30,748
21/03/18 76,300 -0.65% 125,783 -13,696 6.43% +11,960 82,351 +272
21/03/17 76,800 +6.08% 341,796 +9,828 6.58% +25,137 72,555 -35,128
21/03/16 72,400 +0.14% 96,371 -1,791 6.47% +18,894 26,443 -12,161
21/03/15 72,300 +2.70% 125,465 +15,075 6.49% -451 8,766 -14,232
21/03/12 70,400 +2.77% 75,845 -3,215 6.33% +2,729 31,502 +225
21/03/11 68,500 +2.54% 93,008 -2,221 6.43% +741 35,265 +1,509
21/03/10 66,800 -1.33% 81,646 +28 6.45% -1,735 48,865 +1,289
21/03/09 67,700 -5.58% 184,831 -12,070 6.45% -28,409 71,891 +41,155
21/03/08 71,700 -5.16% 100,032 -5,141 6.58% -149 128,022 +6,554
21/03/05 75,600 -1.05% 93,290 -1,111 6.64% +1,539 141,208 +142
21/03/04 76,400 +2.14% 190,446 -5,487 6.65% +6,695 146,858 -3,122
21/03/03 74,800 +3.46% 167,047 +1,562 6.71% +16,412 139,132 -19,579
3171.66

▼49.04
-1.52%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼