thinkels
123,500 ▲ 1,000 (+0.82%)
10/27 장마감 관심종목추가 관심종목 관심종목
효성첨단소재에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/27 123,500 +0.82% 33,456 +4,286 0.00% -147 -45,715 -2,663
20/10/26 122,500 -5.41% 58,352 +1,819 6.70% -1,642 -46,500 +5,301
20/10/23 129,500 -1.15% 29,453 +2,652 6.66% -95 -48,992 +2,315
20/10/22 131,000 -2.96% 23,095 -3,076 6.60% -2,666 -48,420 +6,102
20/10/21 135,000 +2.27% 21,265 -309 6.67% +1,412 -49,376 -1,003
20/10/20 132,000 -1.12% 46,781 +2,313 6.68% -1,651 -52,547 -241
20/10/19 133,500 -3.26% 29,766 -3,684 6.63% -185 -50,832 +2,999
20/10/16 138,000 +2.22% 48,269 -7,497 6.71% -408 -50,606 +6,121
20/10/15 135,000 -2.17% 51,428 +2,803 6.77% -7,676 -47,996 +4,806
20/10/14 138,000 -2.47% 53,280 -207 6.70% -15,327 -25,165 +15,313
20/10/13 141,500 -2.08% 36,902 +1,880 6.71% -890 -11,106 -710
20/10/12 144,500 -0.69% 43,297 -1,393 6.67% -4,485 -19,062 +6,246
20/10/08 145,500 +0.69% 36,539 -1,668 6.70% -44 -21,166 -702
20/10/07 144,500 +1.05% 39,716 +2,226 6.73% +7,261 -24,642 -8,691
20/10/06 143,000 0.00% 36,858 -4,826 6.68% -10 -38,908 +4,359
20/10/05 143,000 +2.51% 59,622 -4,211 6.79% -3,908 -40,987 +6,877
20/09/29 139,500 +0.36% 48,853 -4,409 6.89% -9,118 -46,788 +13,168
20/09/28 139,000 +3.73% 35,816 -1,359 6.98% -1,714 -37,958 +3,472
20/09/24 131,000 -5.42% 97,056 +2,136 7.00% -2,212 -38,592 +591
20/09/23 138,500 -2.46% 113,773 +5,763 0.00% -2,210 -42,911 -2,210
20/09/22 142,000 -4.38% 102,086 +3,485 6.82% -932 -78,972 -3,385
20/09/21 148,500 -3.57% 85,280 +4,227 6.74% -4,134 -104,556 +13,585
20/09/18 154,000 +1.99% 57,757 -248 6.65% +477 -109,703 -1,379
20/09/17 151,000 -3.82% 121,707 -259 6.65% -3,622 -149,608 -1,526
20/09/16 157,000 -0.32% 66,079 +15,858 6.66% -1,759 -179,078 -12,315
20/09/15 157,500 0.00% 90,591 -2,421 6.31% +64 -206,821 -639
20/09/14 157,500 -1.56% 80,629 +571 6.36% +41 -218,785 +5,082
20/09/11 160,000 -2.14% 119,033 -17,985 6.35% +2,202 -225,814 +19,990
20/09/10 163,500 +6.86% 255,847 +21,568 6.68% +15,155 -240,886 -39,231
20/09/09 153,000 +0.33% 128,072 +3,196 6.20% -1,268 -272,479 -1,557
20/09/08 152,500 -5.86% 213,316 -23,346 6.13% -8,846 -280,140 +29,860
20/09/07 162,000 +3.85% 568,191 +18,715 6.65% -6,589 -266,542 -44,630
20/09/04 156,000 +1.96% 513,167 -6,947 6.23% -3,520 -256,293 +38,679
20/09/03 153,000 +6.25% 303,839 +9,169 6.38% -7,005 -265,138 -14,725
20/09/02 144,000 +0.35% 76,591 -354 6.18% -2,089 -264,132 +274
2330.84

▼13.07
-0.56%

실시간검색

  1. 셀트리온239,500▲
  2. 삼성전자59,700▼
  3. 카카오334,000▲
  4. 코디엠384▲
  5. 기아차52,500▲
  6. 빅히트163,000▲
  7. 씨젠255,900▲
  8. 현대차172,500▲
  9. SK하이닉스82,400▼
  10. 셀트리온헬스83,000▲