rassi
382,000 ▼ 7,000 (-1.80%)
04/12 장마감 관심종목추가 관심종목 관심종목
효성첨단소재에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/12 382,000 -1.80% 55,000 +1,292 0.00% -359 601 +1,869
21/04/09 389,000 -0.64% 48,451 -906 9.12% -419 3,897 +1,349
21/04/08 391,500 -0.51% 63,244 -7,901 9.14% +1,134 11,271 +6,602
21/04/07 393,500 +0.13% 86,728 +85 9.32% -41 22,364 -616
21/04/06 393,000 -1.01% 63,491 -5,418 9.32% +1,293 29,188 +3,318
21/04/05 397,000 +3.25% 182,765 +13,144 9.44% -470 36,111 -13,174
21/04/02 384,500 +3.50% 139,713 +5,839 9.17% +6,768 40,501 -13,000
21/04/01 371,500 -2.37% 88,225 +3,090 9.04% -4,022 33,643 +2,499
21/03/31 380,500 0.00% 75,866 -1,690 8.97% -4,708 61,708 +6,190
21/03/30 380,500 -1.30% 154,872 -12,156 9.02% -8,066 71,372 +21,975
21/03/29 385,500 -7.11% 257,101 -55,626 9.29% -10,776 87,415 +67,246
21/03/26 415,000 +8.92% 259,293 +47,902 10.53% +4,912 107,439 -53,712
21/03/25 381,000 +0.26% 250,416 -26,773 9.54% -1,420 109,034 +24,308
21/03/24 380,000 +8.88% 203,724 +22,499 10.11% +3,393 111,625 -27,731
21/03/23 349,000 -3.32% 72,098 -2,113 9.61% +1,004 131,362 +992
21/03/22 361,000 -0.69% 76,662 -7,984 9.65% -105 132,587 +7,991
21/03/19 363,500 +0.83% 76,299 +977 9.83% -219 129,710 -1,842
21/03/18 360,500 -0.96% 110,533 -15,261 9.81% -857 129,530 +16,100
21/03/17 364,000 +1.82% 166,756 +3,361 10.15% +1,548 121,005 -6,592
21/03/16 357,500 +2.88% 225,718 -7,298 10.08% +12,011 116,123 -6,467
21/03/15 347,500 +10.49% 300,088 +46,707 10.24% +2,937 102,451 -48,803
21/03/12 314,500 +2.61% 106,077 +4,927 9.20% +6,955 103,693 -10,820
21/03/11 306,500 +4.25% 103,442 +16,584 9.09% +12,227 96,639 -29,748
21/03/10 294,000 -2.97% 103,402 -9,919 8.72% +6,783 88,535 +5,401
21/03/09 303,000 -0.98% 161,211 +3,852 8.94% +8,216 89,293 -11,671
21/03/08 306,000 -4.97% 131,955 -3,203 8.85% +3,920 88,232 -814
21/03/05 322,000 -1.23% 241,180 -69,262 8.91% -90 80,962 +60,539
21/03/04 326,000 +8.85% 442,236 +49,842 10.46% +24,043 74,634 -67,052
21/03/03 299,500 +2.22% 184,057 +10,614 9.35% +4,956 48,471 -23,727
21/03/02 293,000 +0.17% 99,998 -12,317 9.11% +7,977 43,767 +4,740
21/02/26 292,500 -0.17% 115,839 -5,745 9.38% +9,248 43,505 -6,581
21/02/25 293,000 +3.90% 79,901 +3,199 9.51% +6,507 36,631 -9,580
21/02/24 282,000 -4.89% 137,732 -15,967 9.44% +1,171 15,200 +15,187
21/02/23 296,500 +3.67% 190,186 +3,883 9.80% +23,130 32,777 -25,606
21/02/22 286,000 -4.67% 119,696 -1,970 9.71% +2,229 13,373 +1,225
21/02/19 300,000 -2.60% 150,957 -15,707 9.76% -2,982 24,100 +16,722
3135.59

▲3.71
0.12%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼