134,000 ▲ 3,000 (+2.29%)
09/25 장마감 관심종목추가 관심종목 관심종목
효성첨단소재에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 131,000 -5.42% 97,056 +2,136 7.00% -2,212 -38,592 +591
20/09/23 138,500 -2.46% 113,773 +5,763 0.00% -2,210 -42,911 -2,210
20/09/22 142,000 -4.38% 102,086 +3,485 6.82% -932 -78,972 -3,385
20/09/21 148,500 -3.57% 85,280 +4,227 6.74% -4,134 -104,556 +13,585
20/09/18 154,000 +1.99% 57,757 -248 6.65% +477 -109,703 -1,379
20/09/17 151,000 -3.82% 121,707 -259 6.65% -3,622 -149,608 -1,526
20/09/16 157,000 -0.32% 66,079 +15,858 6.66% -1,759 -179,078 -12,315
20/09/15 157,500 0.00% 90,591 -2,421 6.31% +64 -206,821 -639
20/09/14 157,500 -1.56% 80,629 +571 6.36% +41 -218,785 +5,082
20/09/11 160,000 -2.14% 119,033 -17,985 6.35% +2,202 -225,814 +19,990
20/09/10 163,500 +6.86% 255,847 +21,568 6.68% +15,155 -240,886 -39,231
20/09/09 153,000 +0.33% 128,072 +3,196 6.20% -1,268 -272,479 -1,557
20/09/08 152,500 -5.86% 213,316 -23,346 6.13% -8,846 -280,140 +29,860
20/09/07 162,000 +3.85% 568,191 +18,715 6.65% -6,589 -266,542 -44,630
20/09/04 156,000 +1.96% 513,167 -6,947 6.23% -3,520 -256,293 +38,679
20/09/03 153,000 +6.25% 303,839 +9,169 6.38% -7,005 -265,138 -14,725
20/09/02 144,000 +0.35% 76,591 -354 6.18% -2,089 -264,132 +274
20/09/01 143,500 +5.51% 213,773 +29 6.19% -9,709 -260,043 -40,663
20/08/31 136,000 +2.26% 98,681 -1,559 6.19% -288 -281,054 +1,159
20/08/28 133,000 -0.37% 98,345 +110 6.22% -2,348 -271,297 +3,221
20/08/27 133,500 -2.91% 133,260 -2,006 6.22% -6,531 -269,073 +7,274
20/08/26 137,500 -1.43% 151,724 +1,501 6.24% -38,271 -262,051 +33,408
20/08/25 139,500 +1.82% 128,886 -3,578 6.21% -26,516 -230,388 +29,095
20/08/24 137,000 0.00% 120,281 -3,340 6.29% -9,281 -211,848 +14,781
20/08/21 137,000 0.00% 156,902 +720 6.36% -39,428 -204,004 +38,107
20/08/20 137,000 +0.74% 269,066 -16,721 6.35% -33,092 -167,112 +51,885
20/08/19 136,000 +1.87% 121,355 +8,176 6.72% -29,502 -128,782 +20,767
20/08/18 133,500 -5.99% 178,255 +4,731 6.54% -11,900 -104,161 +7,887
20/08/14 142,000 -4.38% 140,783 +5,989 6.43% -6,988 -88,679 -96
20/08/13 148,500 -1.66% 161,221 +717 6.30% -12,870 -82,606 +13,904
20/08/12 151,000 -2.27% 171,171 -1,922 6.28% -16,438 -71,202 +19,001
20/08/11 154,500 +4.39% 386,609 -16,925 6.32% -8,929 -51,922 +25,326
20/08/10 148,000 +5.71% 281,914 +2,781 6.70% +4,752 -43,701 -7,705
20/08/07 140,000 +0.72% 135,729 +6,197 6.64% +3,660 -86,039 -8,633
20/08/06 139,000 -1.77% 115,078 -2,720 6.50% -12,365 -93,459 +13,992
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼