17,550 ▼ 1,150 (-6.15%) 08/23 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/23 17,550 -6.15% 688,322 -121,235 0.00% -24,506 307,857 +147,248
19/08/22 18,700 +0.81% 1,332,805 -256,143 6.35% +20,448 310,684 +235,537
19/08/21 18,550 +2.49% 518,994 -63,037 6.82% +16,583 248,849 +44,394
19/08/20 18,100 +5.23% 846,302 +26,655 6.96% +8,616 245,907 -37,478
19/08/19 17,200 -1.15% 444,302 -68,413 6.85% +48,766 250,653 +18,040
19/08/16 17,400 +1.75% 447,871 +39,128 6.92% +20,923 215,268 -58,522
19/08/14 17,100 +3.32% 548,151 +58,342 6.85% +37,109 197,337 -94,536
19/08/13 16,550 -5.70% 574,085 -39,668 6.72% -67,755 123,599 +108,011
19/08/12 17,550 +1.74% 514,187 +17,218 6.76% +1,842 221,456 -18,378
19/08/09 17,250 +0.58% 673,043 -33,172 6.66% +5,233 195,037 +23,938
19/08/08 17,150 +1.78% 762,183 +21,411 6.61% +79,049 181,392 -101,860
19/08/07 16,850 -2.32% 1,216,408 -8,269 6.72% -17,346 89,778 +26,593
19/08/06 17,250 0.00% 1,502,472 +123,531 6.76% +58,324 190,432 -179,862
19/08/05 17,250 -10.39% 1,544,859 +190,039 6.46% +116,000 126,632 -314,491
19/08/02 19,250 -8.77% 1,107,960 -58,758 5.90% -4,886 50,014 +59,746
19/08/01 21,100 +3.18% 866,865 -34,066 6.06% +10,770 38,708 +23,624
19/07/31 20,450 0.00% 767,551 +82,313 6.12% -82,895 -1,094 -413
19/07/30 20,450 -0.24% 435,974 +6,072 6.00% +24,947 49,618 -31,030
19/07/29 20,500 0.00% 553,195 +84,907 5.99% +28,753 -75,490 -110,634
19/07/26 20,500 -2.38% 511,048 +90,291 5.92% +27,882 -103,007 -117,771
19/07/25 21,000 -1.87% 567,167 +117,302 0.00% -21,679 -307,709 -95,716
19/07/24 21,400 -4.04% 579,849 +77,764 5.56% -41,387 -370,876 -35,390
19/07/23 22,300 -3.67% 367,384 -76,108 5.37% +13,641 -339,721 +62,065
19/07/22 23,150 +3.35% 449,553 +34,097 5.43% +13,362 -399,735 -49,033
19/07/19 22,400 +1.59% 475,177 +4,417 5.88% +13,381 -441,889 -18,147
19/07/18 22,050 -3.92% 553,276 -43,366 5.87% +2,992 -520,132 +41,508
19/07/17 22,950 +0.66% 432,300 +56,094 5.96% -36,629 -454,163 -14,635
19/07/16 22,800 -1.51% 478,279 -11,785 5.84% +30,102 -516,253 -11,045
19/07/15 23,150 0.00% 705,733 -43,385 5.83% -24,577 -657,896 +66,462
19/07/12 23,150 -4.14% 571,261 -124,164 5.95% -8,412 -761,402 +130,115
19/07/11 24,150 +2.11% 429,669 -2,524 6.19% -12,565 -835,708 +11,826
19/07/10 23,650 +4.42% 818,789 +79,564 6.18% +83,308 273,397 -167,756
19/07/09 22,650 -0.22% 690,953 +65,919 6.04% -5,476 204,081 -63,718
19/07/08 22,700 -5.22% 471,208 +12,020 5.96% +39,382 197,609 -51,146
19/07/05 23,950 +3.68% 579,030 +101,541 5.96% -16,192 165,259 -85,177
19/07/04 23,100 -4.15% 958,696 +90,448 5.79% -29,032 163,680 -60,344
1948.30

▼2.71
-0.14%

실시간검색

  1. 셀트리온152,000▼
  2. 삼성전자44,000▼
  3. 에이치엘비40,050▼
  4. 나노메딕스8,140▼
  5. 삼륭물산8,890▲
  6. 신라젠15,000▲
  7. 케이엠더블유61,800▲
  8. 일지테크6,710▲
  9. 셀트리온헬스41,050▼
  10. 아진산업3,285▲