18,200 ▼ 850 (-4.46%) 10/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 18,200 -4.46% 821,585 -38,779 0.00% +38,315 -192,032 +2,325
19/10/17 19,050 -1.04% 741,494 -40,220 4.24% -3,572 -312,268 +40,645
19/10/16 19,250 -1.28% 951,849 -35,436 4.38% -1,115 -207,323 +36,171
19/10/15 19,500 +1.56% 838,555 +11,372 4.18% +366 -175,188 -8,612
19/10/14 19,200 +1.59% 1,547,081 -15,142 4.14% -61,308 -114,284 +153,182
19/10/11 18,900 -1.05% 3,266,507 -100,523 4.45% -13,541 -92,806 +122,733
19/10/10 19,100 -1.55% 1,523,628 -12,497 4.64% -119,392 -82,211 +343,170
19/10/08 19,400 -5.13% 3,365,104 -24,822 4.67% +2,195 4,992 +102,271
19/10/07 20,450 +19.24% 5,888,274 -30,364 4.70% +89,662 4,195 -57,854
19/10/04 17,150 -0.58% 416,603 +19,760 4.75% +1,710 -81,803 -9,513
19/10/02 17,250 -3.36% 530,880 -33,487 4.68% -13,549 -79,668 +37,151
19/10/01 17,850 +5.62% 836,929 +31,988 4.74% +17,350 -69,201 -54,431
19/09/30 16,900 +0.60% 939,537 -119,047 4.71% +675 -18,593 +116,060
19/09/27 16,800 -2.61% 416,953 +12,682 4.85% +7,163 61,285 -18,489
19/09/26 17,250 +1.17% 439,859 -29,426 4.84% +28,173 113,333 +720
19/09/25 17,050 -3.67% 690,815 -22,648 4.82% -19,080 117,262 +48,020
19/09/24 17,700 -4.32% 923,470 +7,164 4.88% -20,166 62,648 +12,991
19/09/23 18,500 -2.63% 444,549 -12,218 4.87% -14,501 58,308 +25,779
19/09/20 19,000 -1.04% 557,434 -30,202 4.94% -50,695 93,257 +80,601
19/09/19 19,200 -2.04% 736,779 -18,965 4.95% -60,722 160,535 +78,597
19/09/18 19,600 -2.49% 964,272 -72,632 4.97% -81,921 229,873 +149,818
19/09/17 20,100 +5.79% 2,317,177 +27,081 5.28% +101,373 360,560 -124,179
19/09/16 19,000 +3.26% 439,473 -38,086 5.10% +31,020 280,110 +3,953
19/09/11 18,400 +3.95% 598,931 +57,173 5.07% +61,270 286,199 -119,797
19/09/10 17,700 -5.85% 742,859 -133,711 4.90% -39,830 157,174 +173,018
19/09/09 18,800 -0.79% 706,528 -116,726 5.17% -2,946 198,846 +113,045
19/09/06 18,950 +5.28% 1,428,950 +44,970 5.33% -32,189 207,025 -15,288
19/09/05 18,000 -3.74% 653,398 -118,813 5.12% +1,398 318,263 +117,307
19/09/04 18,700 +0.27% 494,204 -8,222 5.34% +3,664 299,519 +4,716
19/09/03 18,650 -3.62% 663,819 -138,249 5.33% +3,845 354,179 +134,024
19/09/02 19,350 +4.88% 777,888 +22,906 5.70% -3,082 466,334 -20,301
19/08/30 18,450 +0.27% 894,482 -90,296 5.62% +67,958 464,530 +22,177
19/08/29 18,400 +3.37% 2,199,487 -105,859 5.80% +80,553 407,342 +24,927
19/08/28 17,800 +12.66% 1,729,185 +56,168 6.05% +59,211 243,894 -116,215
19/08/27 15,800 +0.64% 676,117 -52,141 5.86% +32,102 209,630 +20,386
19/08/26 15,700 -10.54% 954,668 -86,658 5.98% -73,694 206,281 +158,478
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲