3,775 ▲ 15 (+0.40%) 05/26 12:20 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/25 3,760 +2.59% 424,810 +62,285 0.87% -5,618 -660 -56,476
20/05/22 3,665 -2.53% 266,912 -38,777 0.75% -346 4,566 +57,497
20/05/21 3,760 +3.58% 552,964 +85,316 0.82% +2,699 6,070 -85,703
20/05/20 3,630 +0.83% 240,302 +13,590 0.66% +440 4,739 -14,530
20/05/19 3,600 +4.35% 914,790 -9,813 0.63% +4,183 4,167 +5,986
20/05/18 3,450 +0.44% 239,136 -6,211 0.65% +9 55 +5,683
20/05/15 3,435 -2.00% 405,705 -4,656 0.66% -4,614 -17 +9,228
20/05/14 3,505 -1.27% 212,956 -492 0.67% +786 4,749 +105
20/05/13 3,550 0.00% 315,138 -8,305 0.67% -62 5,524 +7,310
20/05/12 3,550 -3.53% 389,720 -7,022 0.69% +382 4,893 +4,306
20/05/11 3,680 -4.29% 445,322 -23,420 0.70% -146 4,551 +25,140
20/05/08 3,845 +0.52% 222,111 +8,273 0.75% -593 4,761 -8,455
20/05/07 3,825 +2.00% 318,919 +32,471 0.73% +58 5,026 -36,402
20/05/06 3,750 -2.60% 294,417 +6,684 0.67% +817 4,459 -5,654
20/05/04 3,850 -3.27% 298,995 +1,796 0.66% +1,128 3,616 -3,201
20/04/29 3,980 +0.63% 401,581 +1,777 0.65% -719 2,531 -1,850
20/04/28 3,955 +0.13% 526,077 -9,663 0.65% +593 4,095 -12,025
20/04/27 3,950 -0.25% 293,057 +733 0.67% +1,265 3,495 -36,747
20/04/24 3,960 -1.98% 332,662 -4,234 0.67% +72 2,010 +24,927
20/04/23 4,040 +1.00% 513,788 -12,190 0.67% -994 1,657 +13,456
20/04/22 4,000 +3.09% 2,396,209 -467 0.70% -392 2,513 -10,589
20/04/21 3,880 +0.13% 581,415 -19,243 0.70% +1,158 3,534 +12,159
20/04/20 3,875 +4.59% 1,246,449 -107,530 0.73% +1,368 -59,318 +101,158
20/04/17 3,705 +3.93% 984,356 +107,676 0.94% -132 -60,671 -95,167
20/04/16 3,565 -0.97% 392,878 -13,129 0.73% +71 -61,923 +13,458
20/04/14 3,600 +1.41% 307,797 +40,660 0.76% -63 -58,312 -40,412
20/04/13 3,550 -4.05% 643,219 -115,501 0.68% +152 -59,200 -16,033
20/04/10 3,700 +6.63% 1,095,366 +12,705 0.90% +1,561 -67,155 -70,302
20/04/09 3,470 +6.28% 1,913,247 -35,089 0.88% -693 -66,625 +34,369
20/04/08 3,265 -0.15% 342,306 +22,027 0.95% +40 -66,895 -43,093
20/04/07 3,270 +3.65% 783,792 -40,738 0.90% +64 -66,943 +39,586
20/04/06 3,155 +0.80% 465,249 +20,439 0.98% -328 -66,161 -13,283
20/04/03 3,130 -0.16% 263,043 -1,353 0.94% -509 -46,281 +1,711
20/04/02 3,135 +1.13% 557,962 -11,827 0.95% -26 -43,328 +16,603
20/04/01 3,100 +3.33% 1,986,010 +1,857 0.97% +43 -45,689 +10,298
20/03/31 3,000 +2.21% 741,933 -43,655 0.96% +845 -44,128 +43,192
2025.58

▲30.98
1.55%

실시간검색

  1. 셀트리온215,000-
  2. 카카오268,500▲
  3. 삼성전자49,050▲
  4. NAVER239,000▼
  5. 에코프로비엠117,500▲
  6. LG화학409,500▲
  7. 삼성SDI368,500▲
  8. 한국정보인증8,400▲
  9. 씨젠113,300▼
  10. 국보2,750▲