thinkels
3,825 ▲ 50 (+1.32%)
02/25 13:53 관심종목추가 관심종목 관심종목
에어부산에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/24 3,775 -3.70% 1,321,656 -28,703 0.75% +3,932 -72,292 +9,290
21/02/23 3,920 +1.16% 1,540,013 -59,225 0.78% -539 -76,462 +71,489
21/02/22 3,875 +1.97% 1,231,472 +125,537 0.85% +6,979 -78,207 -125,564
21/02/19 3,800 -0.39% 492,436 -90,866 0.70% +261 -86,682 +90,563
21/02/18 3,815 -0.91% 647,831 -41,655 0.81% +5,802 -86,947 +45,067
21/02/17 3,850 -0.39% 823,061 -102,577 0.86% +11,654 -95,723 +93,499
21/02/16 3,865 +3.48% 1,035,663 +206,373 0.99% +17,716 -117,922 -224,923
21/02/15 3,735 +0.13% 369,392 +23,887 0.73% +17,868 -137,552 -42,696
21/02/10 3,730 +1.36% 333,741 +20,533 0.71% +16,589 -169,847 -36,876
21/02/09 3,680 -1.47% 380,668 -71,969 0.68% +15,682 -288,114 +54,960
21/02/08 3,735 +0.95% 622,626 +9,412 0.77% +137 -339,572 -10,884
21/02/05 3,700 +0.68% 331,617 -34,117 0.76% -257 -340,394 +34,396
21/02/04 3,675 -1.74% 414,085 -45,433 0.80% -263 -356,116 +46,588
21/02/03 3,740 +0.94% 767,566 +47,320 0.85% +2,481 -580,671 -47,700
21/02/02 3,705 +2.92% 771,265 +113,551 0.80% -76,876 -639,714 -37,060
21/02/01 3,600 +2.13% 418,211 +24,665 0.66% +1,418 -643,130 -25,393
21/01/29 3,525 -4.47% 772,690 -106,315 0.63% +11,745 -682,039 +93,917
21/01/28 3,690 -1.47% 427,565 +11,316 0.76% -10,090 -780,765 -565
21/01/27 3,745 -1.32% 534,591 +35,102 0.74% -50,003 -1,319,930 +15,418
21/01/26 3,795 -1.94% 735,720 -57,475 0.70% -46,528 -1,271,285 +105,716
21/01/25 3,870 +2.25% 1,125,186 -40,708 0.77% -238 -1,224,776 +48,089
21/01/22 3,785 +0.80% 997,263 +102,798 0.82% -2,284 -1,224,726 -100,905
21/01/21 3,755 +0.67% 565,137 -6,590 0.69% -1,496 -1,239,928 +8,850
21/01/20 3,730 +1.22% 826,051 +26,879 0.70% -4 -1,250,051 -30,829
21/01/19 3,685 0.00% 970,092 +28,563 0.67% -2,974 -1,270,339 -33,898
21/01/18 3,685 -5.51% 1,296,583 -3,410 0.64% -10,545 -1,267,905 +13,048
21/01/15 3,900 -3.47% 4,138,885 -121,107 0.64% -1,914 -1,257,311 +106,189
21/01/14 4,040 +7.45% 4,207,071 +58,198 0.79% -14,427 -1,254,779 -19,854
21/01/13 3,760 +8.51% 6,112,328 -26,877 0.72% -101,678 -1,241,148 +156,785
21/01/12 3,465 +3.43% 1,389,875 -28,391 0.75% -35,776 -1,139,598 +65,002
21/01/11 3,350 +0.30% 1,575,349 +34,000 0.78% -685 -1,106,956 -32,135
21/01/07 3,390 +0.74% 765,979 -54,969 0.91% -15,979 -1,110,395 +61,924
21/01/06 3,365 +0.75% 1,634,832 -337,690 0.98% -224,818 -1,094,885 +554,908
21/01/05 3,340 +3.57% 1,706,821 -178,526 1.39% -56,562 -870,161 +204,948
21/01/04 3,225 -1.53% 890,806 -70,432 1.65% -80,292 -875,722 +140,624
3082.82

▲87.84
2.93%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼