3,435 ▼ 20 (-0.58%)
10/23 장마감 관심종목추가 관심종목 관심종목
에어부산에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 3,435 -0.58% 99,488 +2,943 0.00% -135 -18,936 -2,908
20/10/22 3,455 +0.29% 122,931 -10,623 0.57% -531 -20,919 +10,954
20/10/21 3,445 +1.17% 200,555 -14,836 0.59% +1,659 -20,286 +13,176
20/10/20 3,405 +4.29% 471,056 -111,735 0.62% -45 -24,353 +109,155
20/10/19 3,640 +0.97% 272,690 -9,474 0.83% -2,350 -27,684 +11,221
20/10/16 3,605 -2.96% 449,866 -77,462 0.85% -136 -26,009 +77,615
20/10/15 3,715 -0.54% 359,658 -72,186 1.00% -11,319 -77,019 +82,939
20/10/14 3,735 -2.48% 279,256 -54,024 1.14% -9,730 -65,990 +63,611
20/10/13 3,830 -0.78% 327,716 -37,449 1.24% -406 -71,226 +37,745
20/10/12 3,860 +1.31% 500,359 +64,286 1.32% -339 -65,627 -63,974
20/10/08 3,810 -0.91% 365,899 -15,785 1.19% -403 -65,377 +15,979
20/10/07 3,845 -0.77% 441,179 -9,772 1.22% +4,433 -63,137 +4,881
20/10/06 3,875 +2.51% 769,266 +137,894 1.24% -2,692 -68,953 -135,432
20/10/05 3,780 +0.53% 362,303 -10,711 0.98% -236 -68,954 +12,061
20/09/29 3,760 -2.21% 1,786,068 +92,182 1.00% +10,930 -67,497 -99,713
20/09/28 3,845 +6.81% 2,169,669 +114,110 0.82% -1,414 -73,762 -200,825
20/09/25 3,600 +4.35% 13,880,183 +29,026 0.60% -7,008 -72,665 +87,242
20/09/24 3,450 -3.63% 230,125 -14,107 0.55% +192 -70,771 +9,213
20/09/23 3,580 0.00% 166,116 +7,834 0.00% +199 -65,947 -8,051
20/09/22 3,580 -2.72% 236,474 -7,526 0.56% +395 -66,223 +7,129
20/09/21 3,680 -1.60% 266,071 +22,779 0.57% -2,118 -66,648 -21,523
20/09/18 3,740 -1.19% 369,237 +154 0.53% +102 -66,864 -625
20/09/17 3,785 -0.79% 288,577 -1,065 0.53% -2,408 -66,881 +4,790
20/09/16 3,815 -2.30% 521,812 -3,687 0.53% -3,376 -64,113 +5,206
20/09/15 3,905 -1.51% 706,852 -7,059 0.54% -675 -68,005 +5,988
20/09/14 3,965 +1.67% 8,187,613 -45,239 0.55% -51,146 -67,039 +209,204
20/09/11 3,900 +1.04% 441,491 +17,798 0.64% -290 -35,766 -7,641
20/09/10 3,860 +1.18% 368,808 +24,282 0.60% -14,966 -36,498 -9,806
20/09/09 3,815 -0.39% 459,343 +1,663 0.56% +5,193 -26,320 -6,933
20/09/08 3,830 -1.79% 600,883 -12,901 0.55% -89 -30,361 +11,698
20/09/07 3,900 +0.78% 1,026,523 -2,474 0.58% +1,837 -30,510 +11,437
20/09/04 3,870 +2.38% 864,603 +23,749 0.58% -1,383 -32,528 +71,390
20/09/03 3,780 +0.27% 1,255,864 -14,304 0.54% -2,693 -31,409 +16,709
20/09/02 3,770 +0.94% 691,699 -28,925 0.56% +1,221 -28,756 +26,204
20/09/01 3,735 +1.91% 281,596 +38,279 0.62% +4,665 -31,086 -42,637
20/08/31 3,665 +0.41% 228,763 -306 0.55% -317 -35,608 +423
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-