3,135 ▲ 35 (+1.13%) 04/02 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/02 3,135 +1.13% 557,962 -11,827 0.00% -26 -43,328 +16,603
20/04/01 3,100 +3.33% 1,986,010 +1,857 0.97% +43 -45,689 +10,298
20/03/31 3,000 +2.21% 741,933 -43,655 0.96% +845 -44,128 +43,192
20/03/30 2,935 +2.44% 286,165 +64,807 1.05% -7 -81,479 -65,020
20/03/27 2,865 +0.35% 686,522 +27,488 0.92% -220 -81,053 -26,954
20/03/26 2,855 +5.16% 1,561,755 -80,863 0.87% -281 -80,068 +20,246
20/03/25 2,715 +11.73% 2,269,288 +27,422 1.03% -138 -80,411 -31,477
20/03/24 2,430 +3.40% 727,169 -40,078 0.97% +629 -61,135 -4,731
20/03/23 2,350 -3.89% 1,118,003 -30,199 1.05% -61,694 -56,743 +94,001
20/03/20 2,445 +16.71% 2,235,307 -9,796 1.11% +15 4,016 -138,960
20/03/19 2,095 -29.93% 1,047,693 +12,295 1.13% -1,384 -1,044 -194,662
20/03/18 2,990 -4.01% 323,763 -66,551 1.10% +3,682 -22,487 -52,141
20/03/17 3,115 +0.48% 317,780 +69,021 1.23% -951 -31,748 -75,457
20/03/16 3,100 -3.28% 478,895 +76,800 1.10% -7,803 -30,495 -83,684
20/03/13 3,205 -13.38% 938,176 +150,681 0.95% +2,091 -22,533 -160,875
20/03/12 3,700 -7.27% 587,278 +3,547 0.66% -963 -29,646 -140,339
20/03/11 3,990 -1.60% 349,260 -28,799 0.66% -8 -28,840 -95,155
20/03/10 4,055 -1.22% 355,346 +15,953 0.71% +846 -36,973 -45,233
20/03/09 4,105 -9.18% 495,567 -43,329 0.68% +19,552 -38,295 +20,051
20/03/06 4,520 -2.27% 1,604,918 -121,664 0.76% +2,444 -60,304 +118,847
20/03/05 4,625 +5.96% 1,834,833 -48,033 1.00% -2,387 -62,724 +53,222
20/03/04 4,365 +1.51% 523,194 +53,501 1.09% +1,604 -61,720 -54,053
20/03/03 4,300 +3.24% 4,593,395 -195,875 0.99% -36,506 -62,668 +224,570
20/03/02 4,165 +1.59% 460,051 +119,261 1.36% +419 -25,647 -118,222
20/02/28 4,100 -4.98% 563,806 -95,561 1.13% +765 -24,795 -106,926
20/02/27 4,315 -0.80% 255,310 -75,455 1.32% -624 -18,230 +76,948
20/02/26 4,350 -0.68% 199,280 -15,873 1.46% +19,138 -20,609 -27,704
20/02/25 4,380 +3.79% 335,382 +86,890 1.49% +5,021 -39,872 -92,326
20/02/24 4,220 -3.54% 606,905 +163,635 0.85% -935 -49,585 -257,795
20/02/21 4,375 -2.56% 459,743 +74,860 0.54% -5,045 -49,561 -73,868
20/02/20 4,490 -3.23% 373,165 +36,309 0.40% -22,827 -30,064 -10,863
20/02/19 4,640 -1.90% 269,719 +54,498 0.33% -5,579 -755 -48,831
20/02/18 4,730 -3.47% 359,916 -1,418 0.22% +302 72,979 +336
20/02/17 4,900 -1.90% 399,539 -48,645 0.22% +159 72,947 +48,317
20/02/14 4,995 -1.87% 321,327 -57,857 0.32% -5,022 72,544 +62,820
20/02/13 5,090 -0.59% 286,251 -9,762 0.43% -157 78,244 +10,115
1724.86

▲39.40
2.34%

실시간검색

  1. 셀트리온194,500▼
  2. 삼성전자46,750▲
  3. 셀트리온헬스80,400▲
  4. 씨젠90,200▼
  5. 셀트리온제약70,900▲
  6. 톱텍14,850▲
  7. 레몬12,750↑
  8. 파미셀16,950▼
  9. 현대차86,800▲
  10. 삼성SDI232,500▲