rassi
3,575 - 0 (0.00%)
06/18 장마감 관심종목추가 관심종목 관심종목
에어부산에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/18 3,575 0.00% 0 0 0.00% 0 1,240 0
21/06/16 3,575 0.00% 0 0 0.46% 0 -2,021 0
21/06/15 3,575 0.00% 0 0 0.46% 0 3,219 0
21/06/14 3,575 0.00% 0 0 0.46% 0 3,844 0
21/06/11 3,575 0.00% 0 0 0.46% 0 4,070 0
21/06/10 3,575 0.00% 0 0 0.46% 0 5,701 0
21/06/09 3,575 0.00% 0 0 0.46% 0 -13,992 0
21/06/08 3,575 0.00% 0 0 0.46% 0 1,091 0
21/06/07 3,575 0.00% 0 0 0.46% 0 1,617 0
21/06/04 3,575 0.00% 0 0 0.46% 0 4,396 0
21/06/03 3,575 0.00% 0 0 0.46% 0 4,459 0
21/06/02 3,575 0.00% 0 0 0.46% 0 4,324 0
21/06/01 3,575 0.00% 0 0 0.46% 0 4,408 0
21/05/31 3,575 0.00% 0 0 0.46% 0 3,475 0
21/05/28 3,575 0.00% 0 0 0.46% 0 1,268 0
21/05/27 3,575 0.00% 0 0 0.46% 0 -1,592 0
21/05/26 3,575 +0.99% 387,748 +12,438 0.46% +560 -98 -21,708
21/05/25 3,540 +1.72% 318,546 +41,688 0.44% +357 -4,769 -49,910
21/05/24 3,480 -1.14% 331,719 +16,160 0.39% -11 7,952 -8,895
21/05/21 3,520 -0.98% 312,220 -27,758 0.37% +334 8,547 +27,000
21/05/20 3,555 -0.28% 202,861 -3,386 0.40% -3,261 4,709 +7,028
21/05/18 3,565 -0.97% 360,086 -3,135 0.41% +5,240 8,130 +26,256
21/05/17 3,600 +1.12% 732,202 -1,894 0.41% +625 3,049 +2,531
21/05/14 3,560 0.00% 226,236 -31,980 0.41% +226 -15,517 +31,723
21/05/13 3,560 -0.56% 506,047 +61,017 0.45% +1,631 -21,855 -65,891
21/05/12 3,580 -1.65% 343,118 -96,639 0.38% -19,693 -21,806 +117,143
21/05/11 3,640 -0.82% 486,182 -25,323 0.50% +15,083 -195 +4,083
21/05/10 3,670 +3.23% 923,033 +78,883 0.53% +526 -15,352 -88,030
21/05/07 3,555 +0.71% 232,728 +5,953 0.43% +2,779 -21,157 -10,058
21/05/06 3,530 +0.14% 213,840 +13,256 0.42% +63 -32,354 -32,234
21/05/04 3,525 0.00% 284,508 -12,601 0.41% -135 -14,519 +13,098
21/05/03 3,525 -0.56% 237,928 -18,807 0.42% +84 -9,797 +20,838
21/04/30 3,545 +1.00% 455,264 +37,019 0.45% -933 -8,417 -40,492
21/04/29 3,510 -0.85% 359,979 -27,670 0.40% -2,207 -8,927 +30,073
21/04/28 3,540 -1.53% 411,857 -58,003 0.43% -2,860 -6,599 +60,859
3267.93

▲2.97
0.09%

실시간검색

  1. 셀트리온270,000▲
  2. 카카오155,000▲
  3. 삼성전자80,500▼
  4. 코미팜11,350▲
  5. NAVER398,000▲
  6. 진원생명과학29,950↑
  7. 대한전선3,215▲
  8. 신풍제약81,900-
  9. 셀트리온헬스119,300▲
  10. 두산중공업25,250▲