rassi
19,450 ▲ 550 (+2.91%)
04/20 11:57 관심종목추가 관심종목 관심종목
플리토에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/19 18,900 -3.08% 233,625 +2,435 4.08% +500 76,336 -9,129
21/04/16 19,500 -2.50% 412,867 +23,191 4.03% +3,000 75,836 -28,119
21/04/15 20,000 -4.53% 2,319,911 -7,122 3.59% +57,910 72,836 -16,907
21/04/14 20,950 +7.44% 2,728,461 -43,909 3.73% +4,918 14,926 +40,110
21/04/13 19,500 +30.00% 2,315,115 -49,119 4.57% -713 10,008 +40,458
21/04/12 15,000 -3.54% 134,494 -12,188 5.51% 0 10,721 +12,170
21/04/09 15,550 +4.71% 149,128 +32,821 5.75% 0 10,721 -32,233
21/04/08 14,850 -2.62% 670,046 -39,750 5.12% 0 10,721 +34,318
21/04/07 15,250 +0.99% 186,169 +27,920 5.88% +3,297 2,621 -26,268
21/04/06 15,100 +11.03% 1,029,114 +21,091 5.34% +7,770 -1,815 -32,433
21/04/05 13,600 +3.82% 98,323 +1,204 4.94% 0 -10,907 -260
21/04/02 13,100 -1.13% 57,860 +4,435 4.92% 0 -10,907 -4,469
21/04/01 13,250 -1.49% 56,780 +4,473 4.83% 0 -15,371 -3,263
21/03/31 13,450 -0.37% 62,111 -10,368 4.74% 0 -15,471 +8,027
21/03/30 13,500 +1.12% 41,964 +7,910 4.94% 0 -15,471 -7,943
21/03/29 13,350 0.00% 69,973 -119 4.79% 0 -15,471 +119
21/03/26 13,350 +3.09% 85,441 +17,169 4.79% -346 -15,471 -15,819
21/03/25 12,950 0.00% 24,826 +4,501 4.46% 0 -15,125 -4,505
21/03/24 12,950 -0.38% 52,702 +8,933 4.38% 0 -15,125 -9,883
21/03/23 13,000 -0.76% 70,610 +5,787 4.21% 0 -15,125 +283
21/03/22 13,100 0.00% 65,894 +1,392 4.10% 0 -15,125 -1,423
21/03/19 13,100 -1.50% 41,199 -4,880 4.07% 0 -15,125 +4,756
21/03/18 13,300 +1.92% 92,314 +7,817 4.16% 0 -15,125 -13,872
21/03/17 13,050 -1.14% 57,422 -10,921 4.01% 0 -16,534 +10,940
21/03/16 13,200 +0.76% 63,604 -559 4.22% 0 -16,555 +531
21/03/15 13,100 +2.34% 117,675 -923 4.23% 0 -16,555 +1,002
21/03/12 12,800 +0.39% 114,926 +19,760 4.25% 0 -16,555 -19,489
21/03/11 12,750 +0.39% 142,910 +14,619 3.87% -8,100 -16,555 -6,364
21/03/10 12,700 -6.62% 329,753 -2,054 3.59% -1,139 -8,455 +5,235
21/03/09 13,600 -0.37% 1,062,683 -12,810 3.63% -1,322 -7,316 +13,699
21/03/08 13,650 -1.80% 611,771 +2,863 3.88% 0 -5,994 -3,828
21/03/05 13,900 +14.40% 6,046,499 -8,241 3.82% -4,464 -5,994 +20,020
21/03/04 12,150 +5.65% 59,580 +9,128 3.98% -100 -1,530 -9,077
21/03/03 11,500 +3.14% 31,419 +2,430 3.80% 0 -1,430 -2,450
21/03/02 11,150 +0.45% 21,901 +2,347 3.76% 0 -1,430 -2,327
21/02/26 11,100 -5.13% 67,775 +2,249 3.71% 0 -1,430 -2,260
3214.60

▲15.76
0.49%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼