17,900 ▼ 400 (-2.19%) 11/18 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/18 17,900 -2.19% 150,423 -25,604 0.00% 0 -94,734 +25,793
19/11/15 18,300 -2.66% 484,552 -34,408 4.58% -17,169 -133,167 +49,889
19/11/13 21,900 -1.35% 238,180 -41,362 5.81% -1,737 -115,598 +42,168
19/11/11 21,500 +0.70% 81,528 -410 3.56% +380 -127,782 -1,286
19/11/08 21,350 -1.61% 80,022 +1,496 3.55% -272 -128,162 -1,536
19/11/07 21,700 -2.25% 125,313 -727 3.52% -2,215 -130,983 +1,931
19/11/06 22,200 -0.67% 140,897 +85 3.54% -3,408 -126,608 +2,988
19/11/05 22,350 +1.59% 1,204,900 -126 3.50% -11,710 -126,452 +23,452
19/11/04 22,000 -3.93% 216,060 -7,839 3.52% -8,315 -124,912 +7,840
19/11/01 22,900 -2.55% 126,523 -1,867 3.67% -1,000 -147,606 +1,789
19/10/31 23,500 +3.30% 210,155 +4,525 3.70% +1,000 -224,770 -7,434
19/10/30 22,750 -1.09% 138,601 -2,403 3.62% +1,248 -223,802 +757
19/10/29 23,000 +1.32% 171,587 -1,361 3.63% -6,878 -225,954 +4,776
19/10/28 22,700 -4.82% 1,653,552 +2,171 3.75% -22,357 -215,734 +6,492
19/10/25 23,850 +2.36% 245,760 -891 3.71% -4,139 -210,202 +5,271
19/10/24 23,300 0.00% 169,703 -1,998 3.82% -2,000 -206,049 +4,372
19/10/23 23,300 +4.72% 419,043 -802 3.87% +1,211 -208,149 -1,129
19/10/22 22,250 +2.06% 229,468 +53,284 3.89% +1,931 -210,538 -55,937
19/10/21 21,800 -4.18% 235,268 -1,524 2.83% -6,333 -202,227 +4,708
19/10/18 22,750 -0.22% 772,304 +57,551 2.87% -12,971 -210,862 -41,751
19/10/17 22,800 -0.65% 272,985 -2,371 1.75% -38,433 -179,010 +41,808
19/10/16 22,950 +1.10% 339,863 +7,192 1.80% +400 -137,130 -9,902
19/10/15 22,700 +4.13% 1,821,124 -2,780 1.66% -13,921 -145,619 +15,134
19/10/14 21,800 -2.46% 345,149 -210 1.70% 0 -158,636 +4,388
19/10/11 22,350 +0.90% 352,587 -2,039 1.69% -3,093 -170,850 +5,780
19/10/10 22,150 -1.56% 494,255 -2,734 1.67% +2,160 -169,514 -2,203
19/10/08 22,500 +2.51% 966,051 +2,927 1.69% -3,252 -170,670 +472
19/10/07 21,950 +2.57% 1,023,626 -70 1.66% -10,170 -162,478 +8,799
19/10/04 21,400 +1.42% 2,182,370 -14,482 1.66% -31,009 -167,038 +47,563
19/10/02 21,100 +18.21% 5,055,262 +14,891 1.88% -78,164 -155,441 +125,832
19/10/01 17,850 +1.13% 72,505 -364 1.53% +1,968 -90,013 -2,729
19/09/30 17,650 -3.29% 112,951 -6,657 1.54% -904 -103,916 +7,561
19/09/27 18,250 -0.82% 98,211 -7,072 1.65% +3,342 -94,132 +3,530
19/09/26 18,400 -2.65% 223,706 +745 1.78% -16,825 -97,537 +16,181
2160.69

▼1.49
-0.07%

실시간검색

  1. 셀트리온187,000▲
  2. 셀트리온헬스52,300▼
  3. 메지온172,400▼
  4. 카카오157,000▲
  5. 삼성전자53,500▼
  6. 흥아해운869↑
  7. 에스모2,080▲
  8. 에이치엘비147,200▲
  9. 신라젠18,650▲
  10. 인스코비3,290▲